Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 8.070 | 8.070 | 8.070 | 8.070 | 168 | -0.08(-0.98%) |
Jul 30, 2015 | 8.150 | 8.150 | 8.150 | 8.150 | 325 | +0.15(+1.88%) |
Jul 29, 2015 | 8.000 | 8.000 | 8.000 | 8.000 | 257 | +0.04(+0.50%) |
Jul 27, 2015 | 7.920 | 8.000 | 7.920 | 7.960 | 17 | -0.34(-4.10%) |
Jul 24, 2015 | 7.963 | 8.340 | 7.963 | 8.300 | 4,203 | +0.33(+4.14%) |
Jul 22, 2015 | 7.970 | 7.970 | 7.970 | 7.970 | 50 | +0.02(+0.25%) |
Jul 20, 2015 | 7.950 | 7.950 | 7.950 | 7.950 | 2,600 | +0.04(+0.50%) |
Jul 15, 2015 | 7.910 | 7.911 | 7.911 | 7.911 | 1,400 | +0.06(+0.77%) |
Jul 14, 2015 | 8.370 | 8.370 | 7.850 | 7.850 | 6,000 | -0.45(-5.42%) |
Jul 13, 2015 | 8.090 | 8.400 | 8.090 | 8.300 | 1,100 | -0.07(-0.84%) |
Jul 10, 2015 | 7.860 | 8.370 | 7.860 | 8.370 | 700 | +0.41(+5.15%) |
Jul 09, 2015 | 7.900 | 7.960 | 7.900 | 7.960 | 2,765 | +0.19(+2.45%) |
Jul 08, 2015 | 7.770 | 7.770 | 7.770 | 7.770 | 200 | -0.42(-5.13%) |
Jul 02, 2015 | 8.000 | 8.450 | 7.980 | 8.190 | 50 | +0.14(+1.74%) |
Jul 01, 2015 | 8.380 | 8.380 | 8.000 | 8.050 | 1,407 | -0.43(-5.07%) |
Jun 30, 2015 | 8.480 | 8.480 | 8.480 | 8.480 | 100 | +0.47(+5.87%) |
Jun 29, 2015 | 8.130 | 8.140 | 8.010 | 8.010 | 947 | -0.09(-1.11%) |
Jun 26, 2015 | 8.650 | 8.650 | 8.100 | 8.100 | 400 | -0.03(-0.31%) |
Jun 25, 2015 | 8.230 | 8.550 | 8.100 | 8.125 | 3,235 | +0.09(+1.06%) |
Jun 24, 2015 | 8.190 | 8.190 | 8.040 | 8.040 | 300 | -0.16(-1.95%) |
Jun 23, 2015 | 8.125 | 9.000 | 8.010 | 8.200 | 24,856 | +0.12(+1.43%) |
Jun 22, 2015 | 8.020 | 8.330 | 8.020 | 8.084 | 2,340 | -0.13(-1.53%) |
Jun 19, 2015 | 8.210 | 8.210 | 8.210 | 8.210 | 347 | -0.05(-0.67%) |
Jun 18, 2015 | 8.310 | 8.440 | 8.050 | 8.265 | 11,876 | -0.34(-4.01%) |
Jun 17, 2015 | 8.610 | 8.610 | 8.585 | 8.610 | 886 | +0.00(+0.00%) |
Jun 16, 2015 | 8.860 | 8.860 | 8.620 | 8.610 | 2,216 | -0.30(-3.37%) |
Jun 12, 2015 | 8.910 | 8.910 | 8.910 | 8.910 | 2 | +0.00(+0.00%) |
Jun 11, 2015 | 8.832 | 9.100 | 8.810 | 8.910 | 1,901 | -0.21(-2.30%) |
Jun 09, 2015 | 9.300 | 9.300 | 9.120 | 9.120 | 2 | +0.21(+2.36%) |
Jun 08, 2015 | 8.930 | 8.960 | 8.910 | 8.910 | 2,339 | -0.19(-2.09%) |
Jun 05, 2015 | 8.970 | 9.100 | 8.970 | 9.100 | 520 | +0.17(+1.90%) |
Jun 04, 2015 | 9.000 | 9.000 | 8.930 | 8.930 | 749 | +0.12(+1.36%) |
Jun 02, 2015 | 8.910 | 8.810 | 8.810 | 8.810 | 2,600 | -0.25(-2.76%) |
Jun 01, 2015 | 9.060 | 9.060 | 9.060 | 9.060 | 175 | +0.01(+0.11%) |
May 29, 2015 | 9.000 | 9.065 | 9.000 | 9.050 | 596 | -0.21(-2.23%) |
May 28, 2015 | 8.900 | 9.256 | 8.900 | 9.256 | 2,526 | +0.31(+3.42%) |
May 27, 2015 | 8.850 | 8.994 | 8.850 | 8.950 | 750 | +0.00(+0.00%) |
May 26, 2015 | 8.900 | 9.000 | 8.860 | 8.950 | 1,572 | +0.00(+0.00%) |
May 22, 2015 | 8.910 | 8.950 | 8.950 | 8.950 | 1,700 | +0.00(+0.00%) |
May 21, 2015 | 8.860 | 9.300 | 8.860 | 8.950 | 400 | -0.06(-0.63%) |
May 20, 2015 | 9.000 | 9.050 | 8.915 | 9.007 | 1,006 | +0.01(+0.08%) |
May 19, 2015 | 9.010 | 9.010 | 9.000 | 9.000 | 209 | -0.31(-3.33%) |
May 18, 2015 | 9.300 | 9.310 | 9.290 | 9.310 | 2,415 | -0.07(-0.75%) |
May 15, 2015 | 9.390 | 9.390 | 9.360 | 9.380 | 2,011 | +0.03(+0.27%) |
May 14, 2015 | 9.350 | 9.355 | 9.350 | 9.355 | 600 | -0.06(-0.68%) |
May 13, 2015 | 9.280 | 9.419 | 8.740 | 9.419 | 13,750 | +0.14(+1.50%) |
May 12, 2015 | 10.38 | 10.38 | 9.280 | 9.280 | 7,568 | -0.70(-7.01%) |
May 11, 2015 | 10.51 | 10.51 | 9.980 | 9.980 | 4,960 | -0.54(-5.13%) |
May 08, 2015 | 10.52 | 10.80 | 10.52 | 10.52 | 8,017 | -0.43(-3.96%) |
May 07, 2015 | 10.65 | 10.96 | 10.65 | 10.95 | 718 | +0.05(+0.49%) |
May 06, 2015 | 11.16 | 11.16 | 10.90 | 10.90 | 460 | -0.35(-3.11%) |
May 05, 2015 | 11.25 | 11.25 | 11.25 | 11.25 | 260 | -0.27(-2.34%) |
May 04, 2015 | 11.07 | 11.52 | 10.65 | 11.52 | 940 | +0.31(+2.75%) |
May 01, 2015 | 11.05 | 11.21 | 11.05 | 11.21 | 2,169 | -0.49(-4.17%) |
Apr 30, 2015 | 11.07 | 11.70 | 11.07 | 11.70 | 483 | +0.30(+2.63%) |
Apr 29, 2015 | 11.40 | 11.40 | 11.40 | 11.40 | 485 | -0.39(-3.31%) |
Apr 28, 2015 | 10.95 | 11.85 | 10.95 | 11.79 | 4,523 | +0.45(+4.00%) |
Apr 27, 2015 | 11.40 | 11.40 | 11.12 | 11.34 | 1,453 | -0.30(-2.61%) |
Apr 24, 2015 | 11.71 | 12.14 | 11.51 | 11.64 | 3,105 | -0.46(-3.80%) |
Apr 21, 2015 | 11.60 | 12.29 | 11.60 | 12.10 | 5 | +0.00(+0.00%) |
Apr 20, 2015 | 12.12 | 12.76 | 11.20 | 12.10 | 8,769 | -0.79(-6.13%) |
Apr 17, 2015 | 12.35 | 12.90 | 12.35 | 12.89 | 1,120 | -0.30(-2.27%) |
Apr 16, 2015 | 13.26 | 13.26 | 13.15 | 13.19 | 3,815 | +0.38(+2.97%) |
Apr 15, 2015 | 12.70 | 12.98 | 12.70 | 12.81 | 1,320 | +0.43(+3.47%) |
Apr 14, 2015 | 12.71 | 12.72 | 12.09 | 12.38 | 6,709 | -0.32(-2.52%) |
Apr 13, 2015 | 12.72 | 12.72 | 12.70 | 12.70 | 1,308 | -0.21(-1.63%) |
Apr 10, 2015 | 12.91 | 12.91 | 12.91 | 12.91 | 389 | +0.21(+1.65%) |
Apr 09, 2015 | 12.80 | 13.10 | 12.10 | 12.70 | 23,375 | -0.55(-4.15%) |
Apr 08, 2015 | 12.80 | 13.25 | 12.20 | 13.25 | 18,178 | +0.55(+4.33%) |
Apr 07, 2015 | 12.70 | 12.70 | 12.70 | 12.70 | 102 | +0.57(+4.74%) |
Apr 06, 2015 | 12.02 | 12.20 | 12.00 | 12.12 | 2,323 | -1.04(-7.87%) |
Apr 02, 2015 | 13.20 | 13.16 | 13.16 | 13.16 | 4,000 | +0.01(+0.08%) |
Apr 01, 2015 | 13.32 | 13.45 | 12.76 | 13.15 | 3,698 | -0.11(-0.83%) |
Mar 31, 2015 | 12.65 | 13.26 | 11.56 | 13.26 | 24,766 | +0.61(+4.82%) |
Mar 30, 2015 | 12.25 | 12.85 | 12.25 | 12.65 | 3,335 | +0.95(+8.12%) |
Mar 27, 2015 | 11.20 | 12.20 | 11.20 | 11.70 | 10,624 | +0.03(+0.26%) |
Mar 26, 2015 | 11.20 | 12.07 | 10.75 | 11.67 | 21,002 | +0.52(+4.64%) |
Mar 25, 2015 | 12.06 | 12.06 | 11.15 | 11.15 | 3,827 | -0.90(-7.45%) |
Mar 20, 2015 | 11.48 | 12.05 | 11.48 | 12.05 | 18 | +0.44(+3.79%) |
Mar 19, 2015 | 12.25 | 12.25 | 11.60 | 11.61 | 4,231 | -1.09(-8.58%) |
Mar 18, 2015 | 12.76 | 12.76 | 12.70 | 12.70 | 869 | -0.57(-4.30%) |
Mar 17, 2015 | 13.35 | 13.35 | 13.25 | 13.27 | 7,092 | -0.08(-0.60%) |
Mar 16, 2015 | 13.25 | 13.51 | 13.25 | 13.35 | 1,599 | +0.08(+0.60%) |
Mar 13, 2015 | 13.75 | 14.00 | 13.27 | 13.27 | 24,110 | -0.53(-3.84%) |
Mar 12, 2015 | 13.87 | 13.87 | 13.68 | 13.80 | 12,245 | -0.09(-0.65%) |
Mar 11, 2015 | 13.80 | 14.00 | 13.75 | 13.89 | 9,764 | +0.39(+2.89%) |
Mar 10, 2015 | 13.50 | 13.50 | 13.07 | 13.50 | 10,774 | +0.00(+0.00%) |
Mar 09, 2015 | 12.35 | 13.50 | 12.35 | 13.50 | 17,393 | +1.12(+9.05%) |
Mar 06, 2015 | 11.51 | 12.38 | 11.51 | 12.38 | 5,760 | +0.19(+1.57%) |
Mar 05, 2015 | 12.50 | 12.60 | 12.05 | 12.19 | 26,723 | -0.59(-4.63%) |
Mar 04, 2015 | 11.80 | 12.78 | 10.82 | 12.78 | 18,958 | +1.69(+15.24%) |
Mar 03, 2015 | 10.65 | 11.09 | 10.60 | 11.09 | 4,316 | +0.95(+9.37%) |
Mar 02, 2015 | 9.720 | 10.14 | 9.720 | 10.14 | 1,100 | +0.07(+0.70%) |
Feb 27, 2015 | 10.07 | 10.07 | 10.07 | 10.07 | 141 | +0.27(+2.71%) |
Feb 26, 2015 | 9.970 | 10.00 | 9.804 | 9.804 | 1,991 | +0.00(+0.04%) |
Feb 25, 2015 | 9.740 | 10.15 | 9.740 | 9.800 | 457 | -0.35(-3.40%) |
Feb 24, 2015 | 10.04 | 10.15 | 10.04 | 10.15 | 670 | +0.15(+1.45%) |
Feb 23, 2015 | 10.00 | 10.44 | 9.978 | 10.00 | 4,636 | +0.00(+0.00%) |
Feb 20, 2015 | 9.950 | 10.00 | 9.950 | 10.00 | 400 | +0.20(+2.04%) |
Feb 19, 2015 | 9.460 | 9.900 | 9.410 | 9.800 | 1,653 | +0.57(+6.17%) |
Feb 18, 2015 | 8.700 | 9.249 | 8.700 | 9.230 | 5,180 | +0.54(+6.22%) |
Feb 17, 2015 | 8.450 | 8.690 | 8.450 | 8.690 | 1,524 | +0.20(+2.35%) |
Feb 13, 2015 | 8.250 | 8.490 | 8.490 | 8.490 | 6,300 | +0.20(+2.41%) |
Feb 12, 2015 | 8.150 | 8.350 | 8.150 | 8.290 | 1,885 | -0.06(-0.72%) |
Feb 11, 2015 | 8.020 | 8.390 | 8.000 | 8.350 | 4,400 | +0.19(+2.33%) |
Feb 10, 2015 | 7.982 | 8.200 | 7.982 | 8.160 | 1,100 | -0.04(-0.49%) |
Feb 09, 2015 | 7.800 | 8.200 | 7.750 | 8.200 | 2,100 | +0.21(+2.64%) |
Feb 06, 2015 | 7.990 | 7.990 | 7.989 | 7.989 | 2,120 | -0.26(-3.15%) |
Feb 05, 2015 | 7.950 | 8.250 | 7.950 | 8.249 | 700 | +0.21(+2.60%) |
Feb 04, 2015 | 7.990 | 8.238 | 7.920 | 8.040 | 6,815 | -0.24(-2.90%) |
Feb 02, 2015 | 7.920 | 8.280 | 7.920 | 8.280 | 125 | +0.36(+4.54%) |
Jan 29, 2015 | 7.880 | 7.920 | 7.920 | 7.920 | 2,000 | -0.26(-3.18%) |
Jan 28, 2015 | 8.060 | 8.180 | 7.900 | 8.180 | 3,700 | +0.09(+1.11%) |
Jan 27, 2015 | 8.000 | 8.230 | 7.900 | 8.090 | 10,450 | +0.09(+1.12%) |
Jan 26, 2015 | 7.820 | 8.038 | 7.820 | 8.000 | 5,353 | +0.10(+1.27%) |
Jan 23, 2015 | 7.866 | 7.900 | 7.866 | 7.900 | 550 | -0.10(-1.23%) |
Jan 22, 2015 | 7.820 | 7.998 | 7.820 | 7.998 | 946 | +0.05(+0.61%) |
Jan 21, 2015 | 7.900 | 8.000 | 7.844 | 7.950 | 2,700 | +0.05(+0.65%) |
Jan 20, 2015 | 7.868 | 8.000 | 7.868 | 7.899 | 1,294 | +0.07(+0.93%) |
Jan 16, 2015 | 7.857 | 7.857 | 7.826 | 7.826 | 1,175 | -0.26(-3.27%) |
Jan 15, 2015 | 8.020 | 8.100 | 7.620 | 8.091 | 676 | +0.06(+0.72%) |
Jan 14, 2015 | 8.000 | 8.040 | 7.769 | 8.033 | 1,870 | +0.42(+5.56%) |
Jan 13, 2015 | 7.660 | 7.660 | 7.610 | 7.610 | 500 | -0.21(-2.69%) |
Jan 12, 2015 | 8.030 | 8.120 | 7.630 | 7.820 | 19,976 | -0.26(-3.22%) |
Jan 09, 2015 | 8.050 | 8.288 | 8.050 | 8.080 | 1,601 | -0.02(-0.25%) |
Jan 08, 2015 | 8.420 | 8.500 | 8.070 | 8.100 | 26,411 | -0.20(-2.41%) |
Jan 07, 2015 | 8.160 | 8.460 | 8.110 | 8.300 | 19,827 | +0.19(+2.34%) |
Jan 06, 2015 | 8.500 | 8.510 | 8.070 | 8.110 | 10,355 | -0.41(-4.81%) |
Jan 05, 2015 | 8.500 | 8.540 | 8.500 | 8.520 | 334 | +0.01(+0.11%) |
Jan 02, 2015 | 8.540 | 8.540 | 8.500 | 8.511 | 650 | -0.20(-2.28%) |
Dec 31, 2014 | 8.500 | 8.710 | 8.710 | 8.710 | 4,900 | +0.20(+2.39%) |
Dec 30, 2014 | 8.500 | 8.880 | 8.500 | 8.506 | 8,142 | +0.01(+0.07%) |
Dec 29, 2014 | 8.580 | 8.580 | 8.500 | 8.500 | 764 | -0.15(-1.73%) |
Dec 26, 2014 | 8.500 | 8.650 | 8.500 | 8.650 | 2,030 | +0.15(+1.76%) |
Dec 24, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 3,400 | -0.05(-0.59%) |
Dec 23, 2014 | 8.550 | 8.560 | 8.550 | 8.550 | 696 | +0.05(+0.59%) |
Dec 22, 2014 | 8.540 | 8.720 | 8.500 | 8.500 | 2,100 | -0.06(-0.70%) |
Dec 19, 2014 | 8.680 | 8.750 | 8.510 | 8.560 | 3,583 | -0.20(-2.26%) |
Dec 18, 2014 | 8.710 | 8.880 | 8.550 | 8.758 | 3,118 | +0.28(+3.28%) |
Dec 17, 2014 | 8.248 | 8.480 | 8.200 | 8.480 | 3,528 | -0.10(-1.17%) |
Dec 16, 2014 | 8.650 | 8.900 | 8.290 | 8.580 | 1,892 | -0.32(-3.65%) |
Dec 15, 2014 | 8.290 | 9.240 | 8.290 | 8.905 | 5,673 | +0.41(+4.83%) |
Dec 12, 2014 | 8.220 | 8.495 | 8.120 | 8.495 | 1,521 | -0.20(-2.24%) |
Dec 11, 2014 | 8.338 | 8.690 | 8.300 | 8.690 | 1,117 | +0.37(+4.45%) |
Dec 10, 2014 | 8.470 | 8.600 | 8.150 | 8.320 | 8,484 | -0.15(-1.77%) |
Dec 09, 2014 | 8.370 | 9.880 | 8.120 | 8.470 | 16,420 | +0.15(+1.80%) |
Dec 08, 2014 | 10.13 | 10.49 | 8.310 | 8.320 | 24,963 | -1.41(-14.49%) |
Dec 05, 2014 | 8.140 | 11.23 | 8.140 | 9.730 | 29,084 | +1.53(+18.66%) |
Dec 04, 2014 | 8.350 | 8.350 | 8.050 | 8.200 | 5,406 | -0.11(-1.32%) |
Dec 03, 2014 | 8.200 | 8.312 | 8.200 | 8.310 | 758 | -0.12(-1.47%) |
Dec 02, 2014 | 8.250 | 8.460 | 8.250 | 8.434 | 3,374 | -0.00(-0.01%) |
Dec 01, 2014 | 8.520 | 8.520 | 8.200 | 8.435 | 4,627 | +0.30(+3.64%) |
Nov 28, 2014 | 8.050 | 8.264 | 8.050 | 8.139 | 2,773 | +0.04(+0.48%) |
Nov 26, 2014 | 8.350 | 8.100 | 8.100 | 8.100 | 200 | -0.25(-2.99%) |
Nov 25, 2014 | 8.340 | 8.390 | 8.260 | 8.350 | 3,852 | -0.05(-0.60%) |
Nov 24, 2014 | 8.400 | 8.400 | 8.400 | 8.400 | 1,626 | -0.01(-0.12%) |
Nov 21, 2014 | 8.510 | 8.520 | 8.410 | 8.410 | 2,857 | -0.12(-1.41%) |
Nov 20, 2014 | 8.450 | 8.740 | 8.450 | 8.530 | 6,770 | +0.03(+0.35%) |
Nov 19, 2014 | 8.400 | 8.650 | 8.400 | 8.500 | 5,830 | +0.05(+0.64%) |
Nov 18, 2014 | 8.492 | 8.494 | 8.413 | 8.446 | 3,460 | -0.15(-1.79%) |
Nov 17, 2014 | 8.500 | 8.714 | 8.050 | 8.600 | 21,783 | +0.10(+1.18%) |
Nov 14, 2014 | 10.25 | 10.25 | 8.140 | 8.500 | 41,155 | -2.85(-25.11%) |
Nov 13, 2014 | 11.35 | 11.35 | 11.35 | 11.35 | 3,600 | +0.00(+0.00%) |
Nov 12, 2014 | 11.19 | 11.35 | 11.19 | 11.35 | 4,174 | +0.20(+1.79%) |
Nov 11, 2014 | 11.20 | 11.20 | 10.95 | 11.15 | 1,987 | -0.05(-0.45%) |
Nov 10, 2014 | 11.05 | 11.20 | 11.05 | 11.20 | 1,416 | -0.03(-0.26%) |
Nov 07, 2014 | 11.23 | 11.23 | 11.23 | 11.23 | 1,635 | +0.01(+0.08%) |
Nov 06, 2014 | 11.10 | 11.80 | 11.10 | 11.22 | 6,118 | +0.11(+0.99%) |
Nov 05, 2014 | 11.25 | 11.75 | 11.05 | 11.11 | 5,348 | -0.17(-1.47%) |
Nov 04, 2014 | 11.05 | 11.28 | 11.05 | 11.28 | 2,258 | +0.13(+1.14%) |
Oct 31, 2014 | 11.20 | 11.21 | 11.12 | 11.15 | 78 | -0.05(-0.46%) |
Oct 30, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | -0.15(-1.32%) |
Oct 29, 2014 | 11.35 | 11.36 | 11.35 | 11.35 | 644 | -0.05(-0.44%) |
Oct 28, 2014 | 11.27 | 11.82 | 11.25 | 11.40 | 8,146 | +0.25(+2.24%) |
Oct 27, 2014 | 10.50 | 11.15 | 11.15 | 11.15 | 1,399 | +0.00(+0.00%) |
Oct 24, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 300 | -0.06(-0.54%) |
Oct 23, 2014 | 11.19 | 11.31 | 11.15 | 11.21 | 2,927 | +0.00(+0.02%) |
Oct 22, 2014 | 11.15 | 11.30 | 11.15 | 11.21 | 2,259 | -0.10(-0.90%) |
Oct 20, 2014 | 11.41 | 11.41 | 11.31 | 11.31 | 23 | +0.16(+1.43%) |
Oct 17, 2014 | 11.40 | 11.40 | 11.15 | 11.15 | 1,005 | -0.05(-0.45%) |
Oct 15, 2014 | 11.21 | 11.21 | 11.20 | 11.20 | 86 | +0.05(+0.45%) |
Oct 14, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 192 | +0.00(+0.00%) |
Oct 13, 2014 | 11.20 | 11.20 | 11.15 | 11.15 | 1,548 | +0.00(+0.00%) |
Oct 10, 2014 | 11.24 | 11.27 | 11.15 | 11.15 | 1,963 | -0.66(-5.59%) |
Oct 09, 2014 | 11.15 | 11.81 | 11.15 | 11.81 | 295 | +0.58(+5.19%) |
Oct 08, 2014 | 11.18 | 11.45 | 11.15 | 11.23 | 1,020 | -0.55(-4.69%) |
Oct 07, 2014 | 11.41 | 11.78 | 11.25 | 11.78 | 4,102 | +0.38(+3.33%) |
Oct 06, 2014 | 11.81 | 11.81 | 11.15 | 11.40 | 5,656 | +0.29(+2.61%) |
Oct 03, 2014 | 11.79 | 11.79 | 11.10 | 11.11 | 660 | -0.29(-2.54%) |
Oct 02, 2014 | 11.26 | 11.75 | 11.10 | 11.40 | 3,849 | +0.14(+1.24%) |
Oct 01, 2014 | 10.85 | 11.26 | 10.85 | 11.26 | 215 | -0.00(-0.00%) |
Sep 30, 2014 | 11.00 | 11.26 | 11.00 | 11.26 | 2,500 | +0.07(+0.63%) |
Sep 26, 2014 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Sep 25, 2014 | 11.20 | 11.20 | 11.00 | 11.19 | 2,400 | -0.09(-0.80%) |
Sep 23, 2014 | 11.15 | 11.28 | 11.28 | 11.28 | 6,100 | +0.17(+1.58%) |
Sep 22, 2014 | 11.41 | 11.41 | 11.11 | 11.11 | 2,404 | +0.01(+0.05%) |
Sep 19, 2014 | 11.30 | 11.32 | 11.10 | 11.10 | 3,992 | -0.52(-4.48%) |
Sep 18, 2014 | 11.62 | 11.62 | 11.62 | 11.62 | 273 | +0.10(+0.87%) |
Sep 17, 2014 | 11.88 | 11.39 | 11.39 | 11.52 | 2,057 | +0.13(+1.16%) |
Sep 16, 2014 | 11.39 | 11.39 | 11.39 | 11.39 | 172 | +0.02(+0.16%) |
Sep 15, 2014 | 11.73 | 11.73 | 11.30 | 11.37 | 5,760 | +0.01(+0.09%) |
Sep 12, 2014 | 11.20 | 12.39 | 11.20 | 11.36 | 11,945 | +0.06(+0.53%) |
Sep 11, 2014 | 11.10 | 11.50 | 11.10 | 11.30 | 1,676 | -0.15(-1.31%) |
Sep 10, 2014 | 11.61 | 11.61 | 11.30 | 11.45 | 12,789 | -0.13(-1.12%) |
Sep 09, 2014 | 11.02 | 11.76 | 11.02 | 11.58 | 6,111 | -0.11(-0.94%) |
Sep 08, 2014 | 11.35 | 11.69 | 11.30 | 11.69 | 3,774 | +0.34(+2.99%) |
Sep 05, 2014 | 11.35 | 11.69 | 11.35 | 11.35 | 6,326 | -0.46(-3.89%) |
Sep 04, 2014 | 11.40 | 11.81 | 11.40 | 11.81 | 4,715 | +0.07(+0.60%) |
Sep 03, 2014 | 11.90 | 11.90 | 11.40 | 11.74 | 3,331 | +0.19(+1.64%) |
Sep 02, 2014 | 11.35 | 11.80 | 11.35 | 11.55 | 5,618 | +0.25(+2.20%) |
Aug 29, 2014 | 11.50 | 11.30 | 11.30 | 11.30 | 5,900 | -0.56(-4.70%) |
Aug 28, 2014 | 11.38 | 11.86 | 11.38 | 11.86 | 250 | +0.03(+0.25%) |
Aug 27, 2014 | 11.31 | 11.83 | 11.31 | 11.83 | 668 | -0.11(-0.89%) |
Aug 26, 2014 | 11.94 | 11.49 | 11.49 | 11.94 | 190 | +0.45(+3.89%) |
Aug 25, 2014 | 11.10 | 11.52 | 11.05 | 11.49 | 3,538 | +0.41(+3.70%) |
Aug 22, 2014 | 11.15 | 11.15 | 11.00 | 11.08 | 2,726 | -0.01(-0.09%) |
Aug 21, 2014 | 11.06 | 11.07 | 10.90 | 11.09 | 10,351 | +0.02(+0.18%) |
Aug 20, 2014 | 11.20 | 11.20 | 10.95 | 11.07 | 5,570 | +0.02(+0.18%) |
Aug 19, 2014 | 11.50 | 11.50 | 11.00 | 11.05 | 5,443 | -0.42(-3.66%) |
Aug 18, 2014 | 12.52 | 12.52 | 11.34 | 11.47 | 14,870 | -1.05(-8.39%) |
Aug 15, 2014 | 13.00 | 13.00 | 12.50 | 12.52 | 6,436 | -0.73(-5.51%) |
Aug 14, 2014 | 12.94 | 13.39 | 12.94 | 13.25 | 3,063 | +0.35(+2.71%) |
Aug 13, 2014 | 14.65 | 15.20 | 15.20 | 12.90 | 8,840 | -2.30(-15.13%) |
Aug 12, 2014 | 14.65 | 15.20 | 14.65 | 15.20 | 2,608 | -0.16(-1.02%) |
Aug 11, 2014 | 15.25 | 15.36 | 15.07 | 15.36 | 950 | -0.08(-0.51%) |
Aug 08, 2014 | 15.54 | 15.25 | 15.25 | 15.43 | 1,035 | +0.18(+1.21%) |
Aug 07, 2014 | 15.50 | 15.25 | 15.25 | 15.25 | 85 | -0.29(-1.87%) |
Aug 06, 2014 | 15.50 | 15.54 | 15.50 | 15.54 | 2,184 | -0.41(-2.56%) |
Aug 05, 2014 | 15.79 | 15.95 | 15.55 | 15.95 | 752 | +0.16(+1.01%) |
Aug 04, 2014 | 15.79 | 15.79 | 15.79 | 15.79 | 93 | +0.00(+0.00%) |