Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.78	11.78	11.15	11.15	15,432	-0.28(-2.42%)
Jul 30, 2012	11.33	11.57	11.20	11.43	13,897	+0.27(+2.38%)
Jul 27, 2012	11.52	11.52	11.15	11.16	5,807	+0.00(+0.01%)
Jul 26, 2012	11.34	11.34	11.11	11.16	3,878	-0.06(-0.52%)
Jul 25, 2012	11.38	11.38	10.72	11.22	32,543	-0.29(-2.55%)
Jul 24, 2012	11.36	11.73	11.36	11.51	6,955	+0.23(+2.08%)
Jul 23, 2012	11.15	11.28	10.97	11.28	10,813	+0.13(+1.18%)
Jul 20, 2012	11.14	11.31	11.14	11.14	2,796	-0.03(-0.26%)
Jul 19, 2012	11.11	11.29	11.11	11.17	1,181	-0.22(-1.91%)
Jul 18, 2012	11.27	11.39	11.27	11.39	1,091	+0.07(+0.58%)
Jul 17, 2012	11.04	11.32	11.04	11.32	7,935	+0.29(+2.62%)
Jul 16, 2012	11.03	11.20	11.03	11.03	5,952	+0.03(+0.29%)
Jul 13, 2012	10.90	11.08	10.72	11.00	9,809	+0.00(+0.04%)
Jul 12, 2012	11.03	11.13	11.00	11.00	12,826	-0.07(-0.66%)
Jul 11, 2012	11.08	11.26	11.07	11.07	5,354	-0.24(-2.11%)
Jul 10, 2012	11.18	11.51	11.18	11.31	10,864	-0.05(-0.48%)
Jul 09, 2012	11.28	11.36	11.18	11.36	11,718	+0.26(+2.36%)
Jul 06, 2012	10.92	11.11	10.92	11.10	11,950	+0.20(+1.79%)
Jul 05, 2012	10.85	11.03	10.63	10.91	11,465	-0.09(-0.83%)
Jul 03, 2012	10.99	11.00	10.99	11.00	545	-0.07(-0.66%)
Jul 02, 2012	12.51	12.51	10.06	11.07	70,757	-1.49(-11.85%)
Jun 29, 2012	12.94	13.01	11.69	12.56	11,227	+0.02(+0.17%)
Jun 28, 2012	12.20	12.54	11.73	12.54	7,782	+0.33(+2.70%)
Jun 27, 2012	11.57	12.21	11.57	12.21	10,068	+0.55(+4.68%)
Jun 26, 2012	11.48	11.66	11.25	11.66	15,626	+0.22(+1.91%)
Jun 25, 2012	11.19	11.60	11.19	11.44	15,571	+0.34(+3.09%)
Jun 22, 2012	11.11	11.39	10.36	11.10	18,955	-0.09(-0.78%)
Jun 21, 2012	10.54	11.24	10.54	11.19	41,139	+0.66(+6.23%)
Jun 20, 2012	10.13	10.53	10.05	10.53	18,669	+0.40(+3.96%)
Jun 19, 2012	9.749	10.13	9.749	10.13	18,513	+0.30(+3.08%)
Jun 18, 2012	9.825	10.02	9.567	9.829	15,250	+0.02(+0.20%)
Jun 15, 2012	9.439	9.809	9.410	9.809	10,155	+0.35(+3.72%)
Jun 14, 2012	9.526	9.526	9.457	9.457	14,641	+0.03(+0.35%)
Jun 13, 2012	9.516	9.549	9.403	9.424	3,855	-0.20(-2.05%)
Jun 12, 2012	9.388	9.718	9.388	9.621	14,998	+0.15(+1.54%)
Jun 11, 2012	9.749	9.749	9.384	9.475	25,397	-0.33(-3.35%)
Jun 08, 2012	9.723	9.876	9.497	9.803	9,535	-0.06(-0.63%)
Jun 07, 2012	10.09	10.17	9.725	9.865	13,214	-0.34(-3.32%)
Jun 06, 2012	10.01	10.20	9.927	10.20	5,957	+0.16(+1.63%)
Jun 05, 2012	9.541	10.04	9.483	10.04	24,478	+0.63(+6.74%)
Jun 04, 2012	9.567	9.618	9.111	9.406	12,100	-0.20(-2.05%)
Jun 01, 2012	9.836	9.840	9.373	9.603	11,782	-0.41(-4.08%)
May 31, 2012	10.05	10.11	9.840	10.01	14,781	-0.19(-1.82%)
May 30, 2012	10.61	10.61	10.03	10.20	16,795	-0.54(-5.06%)
May 29, 2012	10.81	10.90	10.59	10.74	14,874	+0.05(+0.49%)
May 25, 2012	10.83	10.83	10.64	10.69	5,586	-0.26(-2.35%)
May 24, 2012	11.06	11.07	10.89	10.95	8,759	-0.14(-1.26%)
May 23, 2012	11.07	11.09	10.72	11.09	12,061	+0.01(+0.12%)
May 22, 2012	11.16	11.16	10.96	11.07	8,483	-0.18(-1.61%)
May 21, 2012	11.04	11.27	10.89	11.25	20,788	-0.18(-1.59%)
May 18, 2012	11.60	11.67	11.38	11.44	6,059	-0.04(-0.32%)
May 17, 2012	11.62	11.69	11.38	11.47	6,597	-0.22(-1.86%)
May 16, 2012	11.58	11.80	11.33	11.69	4,277	+0.07(+0.62%)
May 15, 2012	11.80	11.80	11.60	11.62	6,401	-0.18(-1.54%)
May 14, 2012	12.22	12.22	11.80	11.80	6,415	-0.42(-3.42%)
May 11, 2012	12.33	12.33	12.16	12.22	2,600	-0.31(-2.46%)
May 10, 2012	12.34	13.05	12.33	12.53	6,029	+0.25(+2.07%)
May 09, 2012	12.23	12.29	12.23	12.27	10,913	+0.11(+0.87%)
May 08, 2012	12.52	12.52	12.16	12.17	4,801	-0.38(-3.01%)
May 07, 2012	12.60	12.79	12.37	12.54	6,624	+0.00(+0.00%)
May 04, 2012	12.64	12.78	12.54	12.54	9,384	-0.02(-0.14%)
May 03, 2012	12.20	12.71	12.10	12.56	24,143	+0.29(+2.37%)
May 02, 2012	11.73	12.39	11.73	12.27	21,187	+0.38(+3.21%)
May 01, 2012	11.54	11.89	11.54	11.89	29,082	+0.54(+4.73%)
Apr 30, 2012	11.12	11.61	11.12	11.35	22,735	+0.01(+0.13%)
Apr 27, 2012	11.27	11.38	11.08	11.34	8,351	-0.04(-0.38%)
Apr 26, 2012	11.09	11.44	11.04	11.38	21,903	+0.10(+0.88%)
Apr 25, 2012	10.82	11.32	10.65	11.28	35,527	+0.56(+5.22%)
Apr 24, 2012	11.40	11.48	10.58	10.72	57,929	-0.63(-5.56%)
Apr 23, 2012	11.96	11.99	11.28	11.35	69,540	-0.73(-6.04%)
Apr 20, 2012	11.91	12.10	11.90	12.08	24,985	+0.17(+1.42%)
Apr 19, 2012	12.28	12.28	11.77	11.91	50,708	-0.43(-3.51%)
Apr 18, 2012	13.09	13.09	12.20	12.35	106,001	-1.06(-7.92%)
Apr 17, 2012	13.36	13.59	13.36	13.41	14,197	+0.05(+0.38%)
Apr 16, 2012	13.63	13.87	13.36	13.36	14,712	-0.27(-2.01%)
Apr 13, 2012	13.67	13.84	13.63	13.63	5,913	-0.23(-1.64%)
Apr 12, 2012	13.72	13.93	13.66	13.86	9,037	-0.07(-0.49%)
Apr 11, 2012	14.12	14.26	13.88	13.93	5,547	+0.02(+0.13%)
Apr 10, 2012	14.15	14.15	13.91	13.91	14,103	-0.25(-1.76%)
Apr 09, 2012	14.04	14.17	13.97	14.16	9,904	-0.18(-1.24%)
Apr 05, 2012	13.87	14.34	13.74	14.34	7,040	+0.52(+3.74%)
Apr 04, 2012	13.72	13.93	13.72	13.82	8,370	-0.05(-0.34%)
Apr 03, 2012	13.81	14.01	13.79	13.87	13,258	+0.06(+0.42%)
Apr 02, 2012	14.04	14.08	13.74	13.81	35,101	-0.28(-1.99%)
Mar 30, 2012	14.04	14.25	13.98	14.09	5,866	+0.08(+0.59%)
Mar 29, 2012	14.18	14.19	14.00	14.01	7,697	-0.20(-1.43%)
Mar 28, 2012	14.28	14.36	14.18	14.21	10,322	-0.10(-0.69%)
Mar 27, 2012	14.92	14.92	14.24	14.31	23,259	-0.75(-4.96%)
Mar 26, 2012	15.07	15.10	14.93	15.06	4,769	-0.04(-0.29%)
Mar 23, 2012	15.37	15.37	15.10	15.10	5,979	-0.16(-1.06%)
Mar 22, 2012	15.41	15.43	15.26	15.26	3,885	-0.09(-0.59%)
Mar 21, 2012	15.26	15.35	15.10	15.35	1,588	+0.09(+0.59%)
Mar 20, 2012	15.20	15.46	15.20	15.26	9,614	+0.06(+0.40%)
Mar 19, 2012	15.05	15.20	14.81	15.20	9,472	+0.19(+1.25%)
Mar 16, 2012	15.13	15.37	14.93	15.01	4,330	-0.19(-1.24%)
Mar 15, 2012	15.31	15.37	15.18	15.20	4,408	-0.17(-1.07%)
Mar 14, 2012	15.25	15.46	15.25	15.37	3,062	+0.05(+0.30%)
Mar 13, 2012	15.51	15.55	15.25	15.32	7,092	-0.18(-1.13%)
Mar 12, 2012	15.19	15.64	15.19	15.50	8,157	+0.13(+0.86%)
Mar 09, 2012	15.31	15.36	15.13	15.36	3,351	-0.10(-0.63%)
Mar 08, 2012	15.47	15.47	15.41	15.46	2,503	+0.13(+0.88%)
Mar 07, 2012	14.82	15.51	14.65	15.33	25,965	+0.58(+3.97%)
Mar 06, 2012	15.35	15.35	14.58	14.74	19,986	-0.79(-5.07%)
Mar 05, 2012	15.54	15.54	15.14	15.53	5,693	+0.07(+0.44%)
Mar 02, 2012	15.34	15.46	15.33	15.46	1,927	+0.00(+0.00%)
Mar 01, 2012	15.44	15.54	15.19	15.46	6,107	+0.02(+0.12%)
Feb 29, 2012	15.42	15.64	15.25	15.44	15,071	+0.05(+0.34%)
Feb 28, 2012	15.39	15.64	15.14	15.39	11,049	+0.07(+0.48%)
Feb 27, 2012	15.48	15.48	15.32	15.32	6,085	-0.11(-0.70%)
Feb 24, 2012	15.21	15.43	15.21	15.43	12,830	+0.14(+0.95%)
Feb 23, 2012	15.24	15.34	15.02	15.28	8,452	+0.03(+0.23%)
Feb 22, 2012	15.11	15.25	15.11	15.25	6,621	+0.00(+0.02%)
Feb 21, 2012	15.24	15.25	15.04	15.24	15,937	+0.23(+1.53%)
Feb 17, 2012	14.96	15.17	14.96	15.01	7,781	+0.07(+0.48%)
Feb 16, 2012	14.93	15.04	14.75	14.94	10,589	+0.12(+0.82%)
Feb 15, 2012	14.89	14.89	14.66	14.82	11,494	-0.12(-0.81%)
Feb 14, 2012	14.92	14.94	14.71	14.94	15,870	-0.09(-0.59%)
Feb 13, 2012	14.96	15.16	14.94	15.03	3,073	-0.07(-0.45%)
Feb 10, 2012	15.12	15.12	14.89	15.10	4,344	-0.18(-1.20%)
Feb 09, 2012	15.25	15.30	14.94	15.28	15,959	-0.02(-0.14%)
Feb 08, 2012	15.35	15.37	15.03	15.30	7,963	-0.05(-0.33%)
Feb 07, 2012	15.12	15.39	15.12	15.35	9,499	+0.03(+0.21%)
Feb 06, 2012	15.11	15.43	14.67	15.32	11,402	+0.07(+0.47%)
Feb 03, 2012	15.30	15.40	15.08	15.25	6,728	-0.05(-0.33%)
Feb 02, 2012	15.39	15.39	14.35	15.30	15,314	-0.09(-0.58%)
Feb 01, 2012	14.79	15.49	14.58	15.39	43,266	+0.54(+3.67%)
Jan 31, 2012	14.85	15.03	14.67	14.85	8,150	+0.05(+0.34%)
Jan 30, 2012	14.83	14.85	14.58	14.80	20,268	+0.09(+0.58%)
Jan 27, 2012	14.66	14.78	14.42	14.71	13,023	+0.32(+2.19%)
Jan 26, 2012	14.22	14.57	14.03	14.39	17,543	+0.37(+2.66%)
Jan 25, 2012	13.65	14.68	13.42	14.02	27,852	+0.60(+4.50%)
Jan 24, 2012	13.26	13.70	13.17	13.42	29,765	+0.27(+2.03%)
Jan 23, 2012	13.05	13.28	13.05	13.15	25,320	+0.00(+0.03%)
Jan 20, 2012	13.38	13.42	12.96	13.15	38,578	-0.36(-2.68%)
Jan 19, 2012	13.97	14.09	13.51	13.51	23,401	-0.69(-4.86%)
Jan 18, 2012	13.96	14.42	13.95	14.20	12,703	+0.24(+1.71%)
Jan 17, 2012	14.11	14.18	13.95	13.96	22,275	-0.24(-1.68%)
Jan 13, 2012	13.99	14.21	13.97	14.20	12,850	+0.07(+0.50%)
Jan 12, 2012	13.97	14.13	13.97	14.13	15,914	+0.06(+0.46%)
Jan 11, 2012	14.16	14.24	14.01	14.06	175,323	-0.17(-1.23%)
Jan 10, 2012	14.15	14.37	14.04	14.24	10,278	+0.15(+1.05%)
Jan 09, 2012	14.20	14.39	14.09	14.09	11,398	-0.10(-0.73%)
Jan 06, 2012	14.30	14.65	14.19	14.19	5,345	-0.00(-0.04%)
Jan 05, 2012	14.22	14.26	14.13	14.20	15,956	-0.02(-0.13%)
Jan 04, 2012	14.36	14.64	14.22	14.22	11,122	-0.01(-0.07%)
Dec 30, 2011	14.22	14.39	14.19	14.23	7,928	+0.01(+0.07%)
Dec 29, 2011	14.54	14.57	14.22	14.22	10,019	-0.18(-1.24%)
Dec 28, 2011	14.71	14.71	14.39	14.39	6,581	-0.28(-1.88%)
Dec 27, 2011	14.66	14.77	14.55	14.67	10,954	-0.06(-0.38%)
Dec 23, 2011	14.55	14.73	14.55	14.73	3,497	+0.26(+1.79%)
Dec 21, 2011	14.51	14.65	14.34	14.47	24,254	+0.13(+0.91%)
Dec 20, 2011	14.35	14.51	14.34	14.34	23,807	-0.09(-0.61%)
Dec 19, 2011	14.47	14.51	14.32	14.43	21,525	-0.22(-1.49%)
Dec 16, 2011	15.01	15.01	14.64	14.64	4,556	-0.22(-1.46%)
Dec 15, 2011	14.87	15.18	14.77	14.86	13,836	-0.01(-0.06%)
Dec 14, 2011	15.23	15.40	14.87	14.87	15,166	-0.35(-2.33%)
Dec 13, 2011	15.30	15.45	15.22	15.22	3,971	-0.08(-0.49%)
Dec 12, 2011	15.29	15.30	15.29	15.30	847	-0.01(-0.09%)
Dec 09, 2011	15.12	15.86	15.12	15.31	3,754	+0.19(+1.24%)
Dec 08, 2011	15.12	15.22	15.12	15.12	7,844	-0.00(-0.02%)
Dec 07, 2011	15.23	15.36	15.13	15.13	19,070	-0.18(-1.20%)
Dec 06, 2011	15.36	15.52	15.23	15.31	9,915	-0.17(-1.07%)
Dec 05, 2011	15.60	15.60	15.40	15.48	5,742	-0.15(-0.99%)
Dec 02, 2011	15.49	15.67	15.26	15.63	5,861	+0.32(+2.09%)
Dec 01, 2011	15.26	15.48	15.26	15.31	8,081	-0.09(-0.57%)
Nov 30, 2011	15.79	15.85	15.38	15.40	16,788	-0.21(-1.36%)
Nov 29, 2011	15.84	15.84	15.61	15.61	6,646	-0.31(-1.95%)
Nov 28, 2011	15.89	15.93	15.69	15.92	17,022	+0.14(+0.88%)
Nov 25, 2011	15.77	15.83	15.77	15.78	4,391	+0.08(+0.50%)
Nov 23, 2011	15.48	15.83	15.48	15.70	11,141	+0.22(+1.45%)
Nov 22, 2011	15.47	15.48	15.37	15.48	4,831	+0.02(+0.11%)
Nov 21, 2011	15.38	15.46	15.22	15.46	11,030	-0.01(-0.05%)
Nov 18, 2011	15.36	15.48	15.36	15.47	3,709	+0.16(+1.06%)
Nov 17, 2011	15.32	15.36	15.16	15.31	8,165	+0.00(+0.02%)
Nov 16, 2011	15.36	15.36	15.17	15.30	6,537	+0.07(+0.43%)
Nov 15, 2011	15.35	15.36	15.19	15.24	10,078	-0.03(-0.20%)
Nov 14, 2011	15.38	15.48	15.22	15.27	7,193	-0.04(-0.23%)
Nov 11, 2011	15.20	15.41	15.13	15.30	11,243	+0.06(+0.39%)
Nov 10, 2011	15.30	15.30	15.09	15.25	8,233	-0.24(-1.52%)
Nov 09, 2011	15.39	15.48	15.32	15.48	11,414	+0.07(+0.48%)
Nov 08, 2011	15.60	15.70	15.41	15.41	8,498	-0.34(-2.14%)
Nov 07, 2011	15.80	15.80	15.37	15.74	9,120	+0.13(+0.83%)
Nov 04, 2011	15.48	15.67	15.30	15.61	6,696	+0.16(+1.02%)
Nov 03, 2011	15.48	15.48	15.29	15.46	12,232	+0.23(+1.49%)
Nov 02, 2011	15.23	15.23	15.23	15.23	795	-0.13(-0.82%)
Nov 01, 2011	15.76	15.76	15.13	15.36	15,120	-0.25(-1.60%)
Oct 31, 2011	15.83	15.83	15.39	15.61	15,234	-0.23(-1.42%)
Oct 28, 2011	15.28	15.83	15.28	15.83	4,831	+0.39(+2.55%)
Oct 27, 2011	15.45	15.46	15.00	15.44	6,025	+0.07(+0.47%)
Oct 26, 2011	14.70	15.42	14.70	15.37	11,892	+0.69(+4.68%)
Oct 25, 2011	14.46	14.83	14.46	14.68	9,873	-0.28(-1.87%)
Oct 24, 2011	14.76	15.01	14.76	14.96	17,371	-0.02(-0.16%)
Oct 21, 2011	14.54	14.98	14.54	14.98	5,115	+0.22(+1.47%)
Oct 20, 2011	14.61	14.79	14.48	14.77	9,157	-0.05(-0.35%)
Oct 19, 2011	14.78	14.92	14.74	14.82	5,859	+0.04(+0.26%)
Oct 18, 2011	14.68	14.79	14.68	14.78	2,906	+0.15(+1.01%)
Oct 17, 2011	14.64	14.81	14.59	14.63	11,017	-0.26(-1.72%)
Oct 14, 2011	15.23	15.23	14.88	14.89	2,840	-0.14(-0.93%)
Oct 13, 2011	15.03	15.03	15.03	15.03	1,001	+0.03(+0.23%)
Oct 12, 2011	14.97	15.03	14.97	15.00	1,699	-0.02(-0.12%)
Oct 11, 2011	15.03	15.16	15.01	15.01	3,081	-0.15(-0.97%)
Oct 10, 2011	15.07	15.38	14.57	15.16	12,965	+0.13(+0.86%)
Oct 07, 2011	14.77	15.12	14.75	15.03	9,306	+0.12(+0.80%)
Oct 06, 2011	15.03	15.20	14.23	14.91	10,299	+0.68(+4.76%)
Oct 05, 2011	14.30	15.07	13.72	14.23	18,152	-0.01(-0.07%)
Oct 04, 2011	14.64	14.64	13.63	14.24	38,061	-0.56(-3.78%)
Oct 03, 2011	15.05	15.38	14.80	14.80	10,299	-0.58(-3.75%)
Sep 30, 2011	15.39	15.39	15.38	15.38	1,316	-0.01(-0.07%)
Sep 29, 2011	15.95	15.95	15.38	15.39	5,292	-0.49(-3.06%)
Sep 28, 2011	15.90	16.17	15.38	15.88	31,893	+0.10(+0.61%)
Sep 27, 2011	15.40	16.06	15.28	15.78	15,655	+0.28(+1.79%)
Sep 26, 2011	15.50	15.59	15.50	15.50	4,049	-0.12(-0.78%)
Sep 23, 2011	15.17	15.62	15.00	15.62	21,879	+0.17(+1.12%)
Sep 22, 2011	15.10	15.61	14.73	15.45	11,723	-0.14(-0.89%)
Sep 21, 2011	15.59	15.62	15.45	15.59	6,737	+0.28(+1.81%)
Sep 20, 2011	15.31	15.41	15.28	15.31	6,624	-0.04(-0.25%)
Sep 19, 2011	15.45	15.46	15.28	15.35	3,744	-0.40(-2.54%)
Sep 16, 2011	15.52	15.75	15.24	15.75	4,006	-0.03(-0.21%)
Sep 15, 2011	15.70	15.94	15.42	15.78	10,464	+0.33(+2.11%)
Sep 14, 2011	15.59	15.80	15.36	15.46	7,036	-0.15(-0.96%)
Sep 13, 2011	15.16	15.61	15.16	15.61	10,455	+0.61(+4.05%)
Sep 12, 2011	15.28	15.54	14.96	15.00	12,964	+0.04(+0.28%)
Sep 09, 2011	15.57	15.62	14.96	14.96	6,979	-0.56(-3.60%)
Sep 08, 2011	15.20	15.59	15.19	15.52	5,651	+0.32(+2.13%)
Sep 07, 2011	15.75	15.75	15.19	15.19	5,164	-0.54(-3.45%)
Sep 06, 2011	15.80	15.80	15.38	15.74	8,197	+0.03(+0.16%)
Sep 02, 2011	15.50	15.71	15.41	15.71	3,888	+0.36(+2.38%)
Sep 01, 2011	15.72	15.72	15.30	15.35	4,476	-0.17(-1.12%)
Aug 31, 2011	15.52	15.86	15.52	15.52	5,717	-0.16(-1.00%)
Aug 30, 2011	16.12	16.12	15.48	15.67	8,756	-0.30(-1.85%)
Aug 29, 2011	15.81	16.23	15.81	15.97	10,585	-0.05(-0.31%)
Aug 26, 2011	15.58	16.12	15.39	16.02	8,406	+0.17(+1.09%)
Aug 25, 2011	15.47	15.85	15.34	15.85	9,395	+0.87(+5.82%)
Aug 24, 2011	15.16	15.17	14.96	14.97	13,062	-0.02(-0.14%)
Aug 23, 2011	14.86	15.00	14.22	15.00	9,941	-0.05(-0.34%)
Aug 22, 2011	14.93	15.08	14.20	15.05	28,602	+0.12(+0.81%)
Aug 19, 2011	15.25	15.25	14.76	14.93	8,928	-0.45(-2.92%)
Aug 18, 2011	15.05	15.37	14.82	15.37	10,295	+0.18(+1.16%)
Aug 17, 2011	15.37	15.58	15.20	15.20	3,272	+0.07(+0.46%)
Aug 16, 2011	15.53	15.66	15.08	15.13	9,102	-0.86(-5.38%)
Aug 15, 2011	16.27	16.31	15.52	15.99	13,387	-0.35(-2.14%)
Aug 12, 2011	16.37	16.55	16.13	16.34	21,872	-0.01(-0.06%)
Aug 11, 2011	15.70	16.50	15.63	16.35	17,643	+1.63(+11.05%)
Aug 10, 2011	14.06	14.82	14.06	14.72	21,216	+0.24(+1.69%)
Aug 09, 2011	14.59	14.69	13.68	14.48	26,215	+0.69(+5.00%)
Aug 08, 2011	14.59	14.59	13.79	13.79	34,851	-1.43(-9.42%)
Aug 05, 2011	15.86	16.16	15.22	15.22	24,964	-0.63(-4.00%)
Aug 04, 2011	16.41	16.54	15.86	15.86	22,641	-0.34(-2.13%)
Aug 03, 2011	16.18	16.39	16.03	16.20	7,252	+0.29(+1.82%)
Aug 02, 2011	16.10	16.48	15.91	15.91	9,506	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.