Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	47.95	49.94	47.64	49.06	1,937,782	+1.33(+2.78%)
Jul 30, 2003	48.13	48.43	47.59	47.73	863,059	-0.31(-0.64%)
Jul 29, 2003	48.44	48.44	47.42	48.04	889,757	-0.04(-0.09%)
Jul 28, 2003	47.49	48.35	47.20	48.09	725,494	+0.60(+1.27%)
Jul 25, 2003	46.94	47.58	46.53	47.49	669,043	+0.69(+1.47%)
Jul 24, 2003	47.03	47.80	46.54	46.80	1,801,462	+0.25(+0.53%)
Jul 23, 2003	47.63	47.63	45.87	46.55	1,598,622	-1.08(-2.26%)
Jul 22, 2003	48.18	48.18	47.20	47.63	1,262,517	-0.52(-1.08%)
Jul 21, 2003	48.71	48.94	47.93	48.15	1,019,969	-0.79(-1.61%)
Jul 18, 2003	48.44	49.15	48.09	48.94	1,054,133	+0.72(+1.48%)
Jul 17, 2003	48.62	48.85	47.90	48.22	1,972,513	-0.84(-1.71%)
Jul 16, 2003	47.87	49.90	47.75	49.06	2,840,776	+1.79(+3.80%)
Jul 15, 2003	45.70	47.64	45.63	47.26	2,881,389	+1.56(+3.42%)
Jul 14, 2003	45.17	46.12	44.82	45.70	2,230,220	+1.09(+2.44%)
Jul 11, 2003	44.20	45.08	44.06	44.61	742,803	+0.64(+1.45%)
Jul 10, 2003	45.63	45.63	43.69	43.98	765,089	-1.64(-3.60%)
Jul 09, 2003	45.29	46.50	45.11	45.62	1,629,506	+0.33(+0.72%)
Jul 08, 2003	44.56	45.43	44.20	45.29	947,453	+0.53(+1.18%)
Jul 07, 2003	42.78	45.27	42.58	44.76	1,914,704	+2.20(+5.17%)
Jul 03, 2003	42.69	42.77	42.08	42.56	661,577	-0.35(-0.82%)
Jul 02, 2003	41.99	43.02	41.99	42.92	1,122,011	+0.93(+2.21%)
Jul 01, 2003	41.15	42.08	40.73	41.99	1,246,452	+0.76(+1.84%)
Jun 30, 2003	41.68	41.69	40.66	41.23	1,595,115	-0.32(-0.77%)
Jun 27, 2003	41.76	41.81	41.03	41.55	1,178,236	-0.04(-0.11%)
Jun 26, 2003	40.88	41.76	40.33	41.59	2,741,562	-0.89(-2.10%)
Jun 25, 2003	43.24	43.97	42.46	42.48	1,371,573	-0.85(-1.96%)
Jun 24, 2003	43.32	43.68	43.10	43.33	909,668	+0.01(+0.02%)
Jun 23, 2003	43.74	43.74	42.92	43.32	838,397	-0.41(-0.93%)
Jun 20, 2003	44.64	44.64	43.67	43.73	1,425,083	-0.53(-1.20%)
Jun 19, 2003	45.21	45.32	44.02	44.26	929,466	-0.88(-1.94%)
Jun 18, 2003	45.42	45.57	44.82	45.13	775,158	-0.27(-0.60%)
Jun 17, 2003	45.70	46.10	45.02	45.41	1,012,502	-0.24(-0.52%)
Jun 16, 2003	45.08	45.96	44.91	45.65	903,785	+0.63(+1.39%)
Jun 13, 2003	45.10	45.58	44.28	45.02	398,665	-0.06(-0.14%)
Jun 12, 2003	45.22	45.57	44.40	45.08	600,035	-0.13(-0.29%)
Jun 11, 2003	44.42	45.31	43.59	45.21	790,430	+0.83(+1.87%)
Jun 10, 2003	44.37	44.83	43.47	44.38	942,702	+0.12(+0.28%)
Jun 09, 2003	45.52	45.52	43.97	44.26	1,053,681	-1.26(-2.76%)
Jun 06, 2003	45.74	47.03	45.38	45.51	1,800,896	-0.05(-0.12%)
Jun 05, 2003	45.52	46.12	44.52	45.57	1,912,102	+0.04(+0.10%)
Jun 04, 2003	45.89	46.51	45.21	45.52	1,893,323	-0.29(-0.64%)
Jun 03, 2003	48.19	48.62	45.74	45.81	3,298,156	-3.58(-7.25%)
Jun 02, 2003	48.13	51.05	48.02	49.40	3,104,027	+1.64(+3.44%)
May 30, 2003	45.20	48.09	45.12	47.75	2,527,862	+2.70(+6.00%)
May 29, 2003	42.96	45.97	42.68	45.05	4,312,582	+2.70(+6.37%)
May 28, 2003	40.67	42.46	40.40	42.35	1,532,102	+2.17(+5.41%)
May 27, 2003	39.67	40.30	39.42	40.18	726,173	+0.35(+0.89%)
May 23, 2003	39.78	39.89	39.29	39.82	694,271	+0.00(+0.00%)
May 22, 2003	39.81	40.12	39.60	39.82	881,838	-0.01(-0.02%)
May 21, 2003	39.47	39.90	39.11	39.83	865,321	+0.23(+0.58%)
May 20, 2003	39.78	40.08	39.29	39.60	1,258,444	-0.11(-0.27%)
May 19, 2003	40.40	40.44	39.56	39.71	1,115,789	-0.92(-2.26%)
May 16, 2003	39.96	40.64	39.73	40.63	1,151,085	+0.66(+1.66%)
May 15, 2003	41.41	41.41	39.25	39.96	2,617,912	-1.25(-3.02%)
May 14, 2003	42.12	42.21	41.17	41.21	950,621	-0.93(-2.20%)
May 13, 2003	41.88	42.78	41.63	42.14	669,609	+0.27(+0.63%)
May 12, 2003	41.27	41.99	40.63	41.87	444,935	+0.61(+1.48%)
May 09, 2003	41.02	41.47	40.77	41.26	504,667	+0.44(+1.08%)
May 08, 2003	41.37	41.62	40.39	40.82	982,070	-0.80(-1.91%)
May 07, 2003	42.01	42.04	41.41	41.62	1,185,023	-0.50(-1.20%)
May 06, 2003	41.59	42.65	41.48	42.12	1,407,774	+0.80(+1.93%)
May 05, 2003	41.56	41.90	40.94	41.32	817,694	-0.21(-0.51%)
May 02, 2003	40.65	41.63	40.22	41.54	1,477,688	+0.88(+2.17%)
May 01, 2003	40.18	40.79	39.16	40.65	1,038,974	+0.47(+1.17%)
Apr 30, 2003	40.11	40.34	39.57	40.18	634,086	+0.07(+0.18%)
Apr 29, 2003	40.04	40.37	39.47	40.11	949,716	+0.16(+0.40%)
Apr 28, 2003	39.42	40.14	39.29	39.95	648,001	+0.48(+1.21%)
Apr 25, 2003	40.40	40.68	39.27	39.48	852,877	-1.27(-3.12%)
Apr 24, 2003	41.19	41.19	40.01	40.75	729,341	-0.44(-1.07%)
Apr 23, 2003	41.37	41.40	40.81	41.19	1,410,715	-0.20(-0.49%)
Apr 22, 2003	39.42	41.50	39.11	41.40	1,910,744	+1.99(+5.05%)
Apr 21, 2003	39.03	39.42	38.80	39.41	1,057,754	+0.28(+0.72%)
Apr 17, 2003	37.21	39.19	37.21	39.12	1,344,874	+1.92(+5.16%)
Apr 16, 2003	38.72	38.73	37.15	37.21	1,752,704	-1.60(-4.12%)
Apr 15, 2003	36.02	38.90	35.80	38.81	3,212,630	+2.80(+7.78%)
Apr 14, 2003	35.49	36.07	35.30	36.00	1,091,466	+0.51(+1.44%)
Apr 11, 2003	35.84	36.35	35.18	35.49	439,165	+0.20(+0.58%)
Apr 10, 2003	35.36	35.55	34.94	35.29	661,011	+0.03(+0.08%)
Apr 09, 2003	36.07	36.45	35.26	35.26	668,138	-0.64(-1.77%)
Apr 08, 2003	36.11	36.17	35.59	35.90	905,256	-0.16(-0.44%)
Apr 07, 2003	36.83	37.33	35.95	36.06	1,468,750	-0.42(-1.16%)
Apr 04, 2003	36.20	36.90	36.20	36.48	966,685	+0.29(+0.81%)
Apr 03, 2003	36.64	36.95	35.84	36.19	1,081,397	-0.37(-1.02%)
Apr 02, 2003	36.02	36.76	35.61	36.56	974,830	+1.46(+4.16%)
Apr 01, 2003	34.85	35.42	34.47	35.10	1,037,956	+0.39(+1.12%)
Mar 31, 2003	34.92	35.32	34.31	34.71	873,127	-0.63(-1.78%)
Mar 28, 2003	35.84	36.47	35.08	35.34	884,214	-0.49(-1.36%)
Mar 27, 2003	35.51	36.17	34.86	35.83	989,537	+0.32(+0.90%)
Mar 26, 2003	35.46	35.76	35.10	35.51	700,719	+0.08(+0.22%)
Mar 25, 2003	35.27	35.91	35.09	35.43	1,101,308	+0.07(+0.20%)
Mar 24, 2003	36.42	36.42	35.07	35.36	1,427,006	-1.06(-2.91%)
Mar 21, 2003	35.73	36.53	34.93	36.42	1,522,939	+1.43(+4.09%)
Mar 20, 2003	35.00	35.25	34.21	34.99	1,025,059	-0.20(-0.58%)
Mar 19, 2003	34.57	35.19	34.49	35.19	869,168	+0.58(+1.69%)
Mar 18, 2003	34.34	34.96	34.25	34.61	1,180,046	+0.34(+0.98%)
Mar 17, 2003	32.71	34.47	32.44	34.27	1,769,447	+1.56(+4.78%)
Mar 14, 2003	32.71	33.14	32.40	32.71	1,208,894	+0.11(+0.35%)
Mar 13, 2003	31.73	32.79	31.69	32.59	2,430,119	+0.95(+2.99%)
Mar 12, 2003	32.26	32.51	31.20	31.65	2,052,608	-0.62(-1.92%)
Mar 11, 2003	32.71	33.02	32.26	32.26	1,643,308	-0.44(-1.35%)
Mar 10, 2003	33.81	33.86	32.59	32.71	1,649,417	-1.20(-3.55%)
Mar 07, 2003	32.93	34.20	32.75	33.91	1,095,765	+0.32(+0.95%)
Mar 06, 2003	33.63	34.00	33.32	33.59	897,676	-0.27(-0.78%)
Mar 05, 2003	33.09	34.09	33.02	33.86	1,381,302	+0.66(+2.00%)
Mar 04, 2003	34.77	34.83	32.01	33.19	5,382,327	-1.58(-4.55%)
Mar 03, 2003	35.43	35.45	34.76	34.77	744,274	-0.11(-0.30%)
Feb 28, 2003	34.98	35.42	34.66	34.88	1,119,974	-0.12(-0.35%)
Feb 27, 2003	34.49	35.25	33.94	35.00	1,014,651	+0.70(+2.04%)
Feb 26, 2003	35.08	35.08	34.03	34.31	1,417,390	-0.95(-2.68%)
Feb 25, 2003	35.34	35.42	34.48	35.25	1,914,704	-0.09(-0.25%)
Feb 24, 2003	36.46	36.46	34.85	35.34	1,781,325	-1.32(-3.59%)
Feb 21, 2003	36.69	36.83	36.10	36.66	1,262,064	-0.04(-0.10%)
Feb 20, 2003	37.01	37.21	36.52	36.69	588,269	-0.31(-0.84%)
Feb 19, 2003	37.21	37.22	36.77	37.00	508,626	-0.37(-0.99%)
Feb 18, 2003	37.16	38.05	37.14	37.37	652,979	+0.34(+0.93%)
Feb 14, 2003	36.55	37.06	36.24	37.03	1,168,167	+0.65(+1.80%)
Feb 13, 2003	36.24	36.52	36.03	36.37	1,362,409	+0.13(+0.37%)
Feb 12, 2003	36.39	36.74	36.21	36.24	599,129	-0.10(-0.27%)
Feb 11, 2003	36.87	37.10	36.29	36.34	1,159,683	-0.48(-1.30%)
Feb 10, 2003	36.24	36.82	36.03	36.82	1,163,755	+0.80(+2.21%)
Feb 07, 2003	36.42	36.55	35.76	36.02	1,019,063	-0.22(-0.61%)
Feb 06, 2003	37.04	37.09	35.90	36.24	1,218,849	-0.90(-2.43%)
Feb 05, 2003	37.44	37.45	36.89	37.14	931,162	+0.11(+0.31%)
Feb 04, 2003	38.39	38.39	36.40	37.03	854,574	-1.35(-3.52%)
Feb 03, 2003	38.54	38.63	37.92	38.38	950,734	+0.26(+0.67%)
Jan 31, 2003	37.43	38.20	36.95	38.12	1,301,320	+0.60(+1.60%)
Jan 30, 2003	37.97	38.09	37.42	37.52	839,302	-0.57(-1.51%)
Jan 29, 2003	38.03	38.24	37.41	38.10	1,154,139	-0.13(-0.35%)
Jan 28, 2003	38.03	38.32	37.83	38.23	666,780	+0.21(+0.56%)
Jan 27, 2003	37.92	38.35	37.64	38.02	1,312,293	-0.09(-0.23%)
Jan 24, 2003	38.54	38.55	37.97	38.11	1,196,902	-0.55(-1.42%)
Jan 23, 2003	38.73	38.77	38.20	38.66	1,308,221	+0.03(+0.07%)
Jan 22, 2003	38.95	39.07	38.49	38.63	818,599	-0.31(-0.79%)
Jan 21, 2003	39.25	39.59	38.84	38.94	936,140	-0.24(-0.61%)
Jan 17, 2003	38.98	39.23	38.54	39.18	1,018,272	+0.06(+0.16%)
Jan 16, 2003	39.93	40.40	39.07	39.11	742,237	-0.90(-2.25%)
Jan 15, 2003	40.47	40.48	39.68	40.02	762,374	-0.67(-1.65%)
Jan 14, 2003	40.48	40.73	39.98	40.69	519,147	+0.29(+0.72%)
Jan 13, 2003	41.32	41.48	40.15	40.40	1,139,546	-0.53(-1.30%)
Jan 10, 2003	40.09	42.20	39.99	40.93	2,196,847	+0.27(+0.65%)
Jan 09, 2003	38.27	40.66	38.27	40.66	2,558,180	+2.59(+6.80%)
Jan 08, 2003	38.93	38.93	37.21	38.07	1,562,534	-1.08(-2.75%)
Jan 07, 2003	39.51	39.87	39.13	39.15	870,752	-0.48(-1.20%)
Jan 06, 2003	38.16	40.00	38.15	39.63	1,037,164	+1.60(+4.21%)
Jan 03, 2003	38.06	38.06	37.43	38.03	748,686	-0.04(-0.09%)
Jan 02, 2003	36.73	38.06	36.48	38.06	952,091	+1.56(+4.26%)
Dec 31, 2002	36.42	36.77	35.76	36.51	766,673	+0.04(+0.12%)
Dec 30, 2002	36.11	36.46	35.79	36.46	676,623	+0.43(+1.20%)
Dec 27, 2002	36.42	36.48	35.92	36.03	582,047	-0.48(-1.31%)
Dec 26, 2002	36.19	37.21	36.19	36.51	541,999	+0.33(+0.90%)
Dec 24, 2002	36.19	36.42	35.98	36.18	318,231	-0.19(-0.51%)
Dec 23, 2002	36.38	36.63	35.98	36.37	745,405	-0.01(-0.02%)
Dec 20, 2002	36.36	36.59	35.98	36.37	1,007,298	+0.20(+0.56%)
Dec 19, 2002	36.82	37.48	35.70	36.17	1,091,013	-1.19(-3.19%)
Dec 18, 2002	37.97	37.97	37.11	37.36	943,154	-0.61(-1.61%)
Dec 17, 2002	37.74	38.12	37.70	37.97	941,910	-0.16(-0.42%)
Dec 16, 2002	36.90	38.30	36.90	38.13	1,103,458	+1.46(+3.98%)
Dec 13, 2002	37.17	37.17	36.43	36.67	1,156,062	-0.72(-1.91%)
Dec 12, 2002	37.86	37.86	36.89	37.39	624,810	-0.25(-0.66%)
Dec 11, 2002	37.02	38.31	36.90	37.64	710,222	+0.53(+1.43%)
Dec 10, 2002	36.36	37.23	35.71	37.11	1,179,593	+0.65(+1.77%)
Dec 09, 2002	36.90	37.26	36.15	36.46	713,390	-0.66(-1.79%)
Dec 06, 2002	37.79	37.88	36.74	37.13	1,810,512	-1.18(-3.07%)
Dec 05, 2002	39.11	39.16	37.60	38.30	987,274	-0.70(-1.79%)
Dec 04, 2002	39.25	39.31	38.08	39.00	1,380,623	-0.97(-2.43%)
Dec 03, 2002	41.48	41.49	39.85	39.97	1,059,111	-1.62(-3.89%)
Dec 02, 2002	42.05	42.24	41.32	41.59	1,038,069	+0.34(+0.81%)
Nov 29, 2002	41.47	41.63	41.24	41.25	300,696	-0.22(-0.53%)
Nov 27, 2002	39.95	41.47	39.69	41.47	789,073	+1.68(+4.22%)
Nov 26, 2002	40.51	40.71	39.78	39.80	668,138	-0.94(-2.30%)
Nov 25, 2002	40.77	41.44	40.39	40.73	1,063,976	-0.04(-0.09%)
Nov 22, 2002	38.59	41.23	38.27	40.77	1,855,085	+2.18(+5.66%)
Nov 21, 2002	37.39	38.89	37.36	38.58	1,238,194	+1.82(+4.95%)
Nov 20, 2002	36.11	36.91	35.98	36.76	576,730	+0.57(+1.56%)
Nov 19, 2002	36.07	36.41	35.53	36.20	771,311	+0.25(+0.69%)
Nov 18, 2002	36.65	36.83	35.84	35.95	1,150,067	-0.16(-0.44%)
Nov 15, 2002	35.36	36.32	35.15	36.11	801,517	+0.08(+0.22%)
Nov 14, 2002	34.47	36.07	34.47	36.03	1,909,161	+2.07(+6.09%)
Nov 13, 2002	35.15	35.15	33.77	33.96	1,965,046	-1.19(-3.39%)
Nov 12, 2002	35.87	36.21	35.07	35.15	683,410	-0.67(-1.88%)
Nov 11, 2002	36.16	36.65	35.70	35.83	507,835	-0.27(-0.73%)
Nov 08, 2002	36.14	36.60	35.40	36.09	566,775	+0.02(+0.05%)
Nov 07, 2002	37.48	37.66	35.92	36.07	992,704	-1.63(-4.31%)
Nov 06, 2002	38.22	38.22	37.03	37.70	805,589	-0.33(-0.86%)
Nov 05, 2002	38.41	38.74	37.60	38.03	662,595	-0.60(-1.56%)
Nov 04, 2002	38.94	39.18	38.46	38.63	956,616	+0.46(+1.20%)
Nov 01, 2002	37.21	38.30	36.68	38.17	979,355	+1.08(+2.91%)
Oct 31, 2002	37.60	37.91	37.00	37.09	808,983	-0.51(-1.36%)
Oct 30, 2002	37.48	38.01	36.60	37.60	925,053	+0.45(+1.21%)
Oct 29, 2002	37.44	37.78	36.49	37.15	1,475,651	-0.88(-2.32%)
Oct 28, 2002	40.29	40.97	37.89	38.04	1,150,745	-1.96(-4.91%)
Oct 25, 2002	38.34	40.00	37.61	40.00	1,070,990	+1.42(+3.69%)
Oct 24, 2002	39.68	40.04	38.27	38.58	1,091,353	-0.88(-2.24%)
Oct 23, 2002	40.77	40.77	38.32	39.46	1,549,185	-1.53(-3.73%)
Oct 22, 2002	42.16	42.39	40.77	40.99	1,458,908	-1.87(-4.37%)
Oct 21, 2002	39.56	42.89	39.20	42.86	2,014,031	+3.04(+7.64%)
Oct 18, 2002	39.11	40.21	38.50	39.82	900,278	+0.49(+1.24%)
Oct 17, 2002	38.63	39.64	38.41	39.34	1,163,642	+2.30(+6.21%)
Oct 16, 2002	38.89	39.22	36.59	37.04	1,500,653	-2.45(-6.20%)
Oct 15, 2002	37.48	39.72	37.40	39.49	1,792,977	+3.65(+10.19%)
Oct 14, 2002	35.45	36.19	35.09	35.84	949,489	-0.19(-0.52%)
Oct 11, 2002	33.45	37.13	33.45	36.02	1,957,919	+2.58(+7.72%)
Oct 10, 2002	30.72	34.92	30.72	33.44	3,895,136	+3.50(+11.69%)
Oct 09, 2002	32.88	32.88	29.70	29.94	3,704,627	-3.39(-10.16%)
Oct 08, 2002	32.31	33.55	31.81	33.32	1,695,347	+1.42(+4.46%)
Oct 07, 2002	33.72	34.12	31.89	31.90	1,495,223	-1.91(-5.65%)
Oct 04, 2002	34.47	34.61	32.98	33.81	1,500,087	-0.65(-1.90%)
Oct 03, 2002	36.15	36.47	34.47	34.47	1,810,626	-1.84(-5.06%)
Oct 02, 2002	37.27	37.57	36.07	36.30	1,268,060	-1.22(-3.25%)
Oct 01, 2002	36.09	37.74	35.98	37.52	1,954,412	+1.43(+3.97%)
Sep 30, 2002	36.11	36.38	35.11	36.09	1,982,355	+0.36(+1.01%)
Sep 27, 2002	37.49	37.49	35.54	35.73	1,611,632	-1.81(-4.83%)
Sep 26, 2002	35.58	37.71	35.39	37.54	2,043,105	+2.02(+5.70%)
Sep 25, 2002	35.27	35.80	34.80	35.52	2,097,973	+0.84(+2.42%)
Sep 24, 2002	35.05	36.04	34.12	34.68	1,742,748	-0.79(-2.22%)
Sep 23, 2002	36.52	36.52	35.18	35.46	1,228,352	-1.29(-3.51%)
Sep 20, 2002	36.82	37.36	35.71	36.75	2,011,316	+0.10(+0.27%)
Sep 19, 2002	38.23	38.63	36.63	36.66	972,907	-1.99(-5.15%)
Sep 18, 2002	38.27	40.00	37.70	38.65	3,628,492	+0.38(+0.99%)
Sep 17, 2002	43.05	43.09	38.18	38.27	6,948,482	-4.78(-11.11%)
Sep 16, 2002	44.11	45.97	42.78	43.05	4,863,292	-5.77(-11.82%)
Sep 13, 2002	48.35	48.97	48.05	48.82	856,611	+0.27(+0.55%)
Sep 12, 2002	50.31	50.31	48.44	48.56	2,162,456	-1.83(-3.63%)
Sep 11, 2002	51.36	51.53	50.31	50.39	811,020	-0.80(-1.55%)
Sep 10, 2002	52.14	52.14	50.98	51.18	1,042,594	-0.96(-1.85%)
Sep 09, 2002	51.53	52.53	51.05	52.14	827,084	+0.54(+1.04%)
Sep 06, 2002	52.15	52.21	51.44	51.60	490,752	+0.28(+0.55%)
Sep 05, 2002	51.09	51.60	50.23	51.32	634,991	-0.33(-0.63%)
Sep 04, 2002	51.30	51.70	50.47	51.65	772,782	+0.34(+0.67%)
Sep 03, 2002	52.59	52.82	51.14	51.30	896,432	-1.92(-3.60%)
Aug 30, 2002	54.00	54.45	53.07	53.22	588,835	-0.60(-1.12%)
Aug 29, 2002	53.07	54.27	52.42	53.82	387,805	+0.53(+1.00%)
Aug 28, 2002	54.27	54.42	52.95	53.29	701,172	-1.11(-2.05%)
Aug 27, 2002	55.40	55.90	54.05	54.41	948,019	-0.98(-1.77%)
Aug 26, 2002	55.51	55.64	54.67	55.39	413,938	+0.39(+0.71%)
Aug 23, 2002	55.78	55.79	54.91	55.00	448,442	-0.89(-1.60%)
Aug 22, 2002	53.47	56.07	53.27	55.89	79,190	+2.60(+4.88%)
Aug 21, 2002	53.34	53.89	52.58	53.29	362,351	+0.18(+0.33%)
Aug 20, 2002	54.18	54.18	52.41	53.12	535,325	-0.11(-0.22%)
Aug 16, 2002	52.98	54.58	52.73	53.23	590,532	-0.63(-1.17%)
Aug 15, 2002	53.70	54.07	52.91	53.86	519,261	+0.38(+0.71%)
Aug 14, 2002	52.06	53.49	51.05	53.48	1,531,537	+1.33(+2.54%)
Aug 13, 2002	53.81	53.92	51.82	52.15	702,077	-1.57(-2.93%)
Aug 12, 2002	53.48	54.08	52.82	53.73	504,554	+2.82(+5.54%)
Aug 07, 2002	51.58	51.90	49.29	50.91	1,223,374	+0.07(+0.14%)
Aug 06, 2002	51.00	52.29	50.84	50.84	851,294	+0.42(+0.84%)
Aug 05, 2002	52.06	52.59	50.15	50.41	991,347	-1.64(-3.16%)
Aug 02, 2002	54.58	54.67	51.91	52.06	1,298,944	-2.84(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.