Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	176.42	178.05	176.09	176.42	4,769,580	-3.71(-2.06%)
Jul 29, 2021	178.92	180.59	178.81	180.13	3,736,657	+2.00(+1.13%)
Jul 28, 2021	178.49	179.13	177.32	178.12	3,054,757	-0.58(-0.32%)
Jul 27, 2021	180.41	180.41	176.78	178.70	3,763,520	-1.83(-1.01%)
Jul 26, 2021	179.30	180.55	178.84	180.53	3,524,729	+1.33(+0.74%)
Jul 23, 2021	178.22	179.49	177.80	179.20	3,584,100	+1.58(+0.89%)
Jul 22, 2021	176.71	177.82	175.81	177.61	4,122,434	+0.76(+0.43%)
Jul 21, 2021	175.88	176.95	175.83	176.85	4,185,746	+1.61(+0.92%)
Jul 20, 2021	172.57	175.70	171.72	175.24	5,030,786	+3.18(+1.85%)
Jul 19, 2021	171.25	172.10	169.91	172.06	8,227,223	-2.00(-1.15%)
Jul 16, 2021	176.75	176.96	173.92	174.06	4,308,123	-2.17(-1.23%)
Jul 15, 2021	176.87	177.67	174.99	176.22	3,409,470	-0.96(-0.54%)
Jul 14, 2021	178.48	178.69	177.09	177.18	3,827,026	-0.32(-0.18%)
Jul 13, 2021	179.31	179.60	177.35	177.51	6,337,303	-2.15(-1.20%)
Jul 12, 2021	178.64	179.71	178.50	179.66	5,530,156	+1.22(+0.68%)
Jul 09, 2021	177.54	178.55	177.34	178.44	2,880,442	+1.65(+0.93%)
Jul 08, 2021	174.47	177.37	173.69	176.78	5,769,957	-0.44(-0.25%)
Jul 07, 2021	177.80	178.24	175.97	177.22	3,423,149	-0.10(-0.06%)
Jul 06, 2021	177.38	177.84	175.71	177.32	3,984,574	+0.21(+0.12%)
Jul 02, 2021	176.00	177.15	175.83	177.12	2,967,657	+1.55(+0.88%)
Jul 01, 2021	175.01	175.61	174.87	175.57	3,176,006	+0.99(+0.57%)
Jun 30, 2021	174.25	175.38	174.25	174.58	2,965,185	+0.14(+0.08%)
Jun 29, 2021	174.12	174.81	173.94	174.45	2,367,242	+0.43(+0.25%)
Jun 28, 2021	174.00	174.17	173.10	174.02	2,855,509	+0.04(+0.02%)
Jun 25, 2021	174.68	174.78	173.60	173.98	5,087,637	+1.09(+0.63%)
Jun 24, 2021	173.60	173.99	172.54	172.88	4,069,704	+0.59(+0.34%)
Jun 23, 2021	171.31	172.64	171.22	172.29	2,717,923	+1.32(+0.77%)
Jun 22, 2021	169.51	171.65	169.39	170.97	3,446,851	+1.59(+0.94%)
Jun 21, 2021	168.63	169.81	168.17	169.38	4,912,847	+1.30(+0.77%)
Jun 18, 2021	167.73	168.74	167.32	168.09	7,165,262	-0.89(-0.53%)
Jun 17, 2021	167.93	169.58	167.54	168.97	4,745,853	+0.63(+0.38%)
Jun 16, 2021	168.41	168.74	166.88	168.34	4,820,500	+0.08(+0.05%)
Jun 15, 2021	169.18	169.18	167.68	168.26	2,898,434	-0.90(-0.53%)
Jun 14, 2021	169.12	169.48	168.17	169.16	2,954,994	+0.05(+0.03%)
Jun 11, 2021	168.48	169.13	168.20	169.11	2,800,464	+0.92(+0.55%)
Jun 10, 2021	167.70	168.50	167.20	168.19	2,675,828	+0.79(+0.47%)
Jun 09, 2021	168.80	168.90	167.33	167.40	3,652,234	-0.93(-0.55%)
Jun 08, 2021	168.09	168.87	167.19	168.33	3,136,652	+1.35(+0.81%)
Jun 07, 2021	166.85	167.08	165.71	166.98	3,272,378	+0.00(+0.00%)
Jun 04, 2021	166.57	167.13	166.10	166.98	3,294,711	+1.33(+0.80%)
Jun 03, 2021	166.57	167.02	165.37	165.65	4,457,069	-1.99(-1.19%)
Jun 02, 2021	168.58	168.60	167.02	167.65	3,617,247	-0.78(-0.46%)
Jun 01, 2021	169.75	169.87	168.12	168.43	4,794,066	-0.32(-0.19%)
May 28, 2021	169.69	169.69	168.35	168.75	3,305,460	-0.23(-0.14%)
May 27, 2021	168.93	169.36	168.42	168.98	3,986,130	+0.67(+0.40%)
May 26, 2021	167.51	169.02	167.34	168.31	3,827,469	+1.59(+0.95%)
May 25, 2021	166.94	167.48	165.67	166.72	3,653,403	+0.53(+0.32%)
May 24, 2021	165.45	166.97	164.88	166.19	3,444,794	+1.63(+0.99%)
May 21, 2021	166.49	166.49	164.49	164.56	3,979,832	-0.83(-0.50%)
May 20, 2021	164.52	165.75	164.31	165.39	4,643,956	+1.68(+1.03%)
May 19, 2021	162.40	163.80	161.57	163.71	7,231,366	-1.39(-0.84%)
May 18, 2021	166.77	167.52	165.08	165.10	3,972,470	-1.30(-0.78%)
May 17, 2021	166.20	166.79	164.91	166.40	5,349,178	-0.30(-0.18%)
May 14, 2021	165.41	167.06	164.94	166.70	4,205,513	+2.84(+1.73%)
May 13, 2021	163.84	165.44	162.09	163.86	7,212,836	+1.15(+0.71%)
May 12, 2021	166.48	167.28	162.34	162.71	7,233,153	-5.70(-3.39%)
May 11, 2021	167.47	169.05	165.79	168.41	7,282,741	-1.92(-1.13%)
May 10, 2021	173.47	173.47	170.31	170.33	3,578,742	-3.09(-1.78%)
May 07, 2021	172.55	173.88	171.65	173.42	3,457,023	+1.54(+0.90%)
May 06, 2021	171.87	172.13	170.23	171.87	4,020,318	+0.37(+0.22%)
May 05, 2021	172.72	173.50	171.21	171.50	3,239,216	-0.54(-0.31%)
May 04, 2021	172.56	172.83	169.89	172.04	4,715,238	-1.82(-1.04%)
May 03, 2021	175.63	175.72	173.62	173.85	3,775,060	-0.83(-0.48%)
Apr 30, 2021	173.81	175.24	173.67	174.69	2,894,000	+0.67(+0.39%)
Apr 29, 2021	175.07	175.17	172.47	174.01	3,300,640	+0.05(+0.03%)
Apr 28, 2021	173.95	174.90	173.56	173.96	2,438,385	-0.21(-0.12%)
Apr 27, 2021	174.46	174.87	173.78	174.17	2,273,064	-0.20(-0.12%)
Apr 26, 2021	174.20	174.93	173.24	174.37	2,284,532	+0.76(+0.44%)
Apr 23, 2021	172.37	174.32	171.81	173.61	1,958,251	+1.80(+1.05%)
Apr 22, 2021	173.95	174.21	171.18	171.81	3,052,277	-1.92(-1.11%)
Apr 21, 2021	170.81	173.92	170.47	173.74	2,837,248	+2.28(+1.33%)
Apr 20, 2021	173.03	173.43	170.17	171.45	4,333,578	-2.19(-1.26%)
Apr 19, 2021	174.65	174.81	173.09	173.64	3,600,650	-1.97(-1.12%)
Apr 16, 2021	174.69	175.84	174.22	175.61	2,701,954	+1.35(+0.77%)
Apr 15, 2021	174.24	174.37	173.29	174.26	2,576,669	+1.24(+0.72%)
Apr 14, 2021	175.13	175.90	172.66	173.03	3,419,104	-1.72(-0.98%)
Apr 13, 2021	173.21	175.09	172.98	174.74	2,740,589	+1.83(+1.06%)
Apr 12, 2021	171.81	173.08	171.66	172.92	3,218,976	+1.10(+0.64%)
Apr 09, 2021	170.04	171.85	169.85	171.81	3,120,665	+1.62(+0.95%)
Apr 08, 2021	170.34	170.58	169.10	170.19	3,290,284	+0.80(+0.47%)
Apr 07, 2021	169.80	170.41	169.10	169.39	2,585,899	-0.51(-0.30%)
Apr 06, 2021	169.01	170.56	168.90	169.90	3,227,130	+0.73(+0.43%)
Apr 05, 2021	168.05	169.78	167.73	169.17	4,419,020	+3.76(+2.27%)
Apr 01, 2021	165.58	165.68	164.85	165.41	4,168,671	+1.32(+0.80%)
Mar 31, 2021	163.52	164.98	163.08	164.09	4,065,147	+1.27(+0.78%)
Mar 30, 2021	160.54	163.07	159.89	162.82	3,749,635	+1.58(+0.98%)
Mar 29, 2021	161.71	162.53	160.06	161.24	4,792,581	-0.89(-0.55%)
Mar 26, 2021	161.43	162.25	159.30	162.13	4,374,851	+1.34(+0.83%)
Mar 25, 2021	157.86	161.33	157.53	160.79	5,797,165	+1.40(+0.88%)
Mar 24, 2021	162.54	163.40	159.40	159.40	4,789,558	-2.39(-1.48%)
Mar 23, 2021	163.33	164.03	161.37	161.79	4,091,659	-1.53(-0.94%)
Mar 22, 2021	163.40	164.72	162.72	163.32	3,699,340	+1.07(+0.66%)
Mar 19, 2021	161.10	162.59	159.42	162.25	6,217,290	+0.97(+0.60%)
Mar 18, 2021	163.78	164.50	161.01	161.29	5,207,192	-4.05(-2.45%)
Mar 17, 2021	161.82	165.91	161.65	165.33	4,468,680	+2.29(+1.41%)
Mar 16, 2021	164.75	165.06	162.29	163.04	3,525,205	-1.71(-1.04%)
Mar 15, 2021	162.79	164.80	162.22	164.75	4,544,030	+2.18(+1.34%)
Mar 12, 2021	160.37	162.57	159.92	162.56	4,279,523	+0.48(+0.29%)
Mar 11, 2021	161.81	162.71	160.86	162.09	4,337,910	+2.45(+1.53%)
Mar 10, 2021	160.92	161.80	158.51	159.64	7,307,166	+0.81(+0.51%)
Mar 09, 2021	156.09	159.85	155.29	158.83	9,546,894	+5.78(+3.78%)
Mar 08, 2021	153.48	156.18	152.79	153.05	6,429,632	+0.19(+0.12%)
Mar 05, 2021	153.05	153.31	145.88	152.87	10,580,320	+0.97(+0.64%)
Mar 04, 2021	155.24	156.26	148.99	151.90	9,442,118	-3.28(-2.12%)
Mar 03, 2021	158.61	159.24	155.19	155.19	5,706,243	-3.73(-2.35%)
Mar 02, 2021	161.00	161.35	158.84	158.92	3,396,894	-1.85(-1.15%)
Mar 01, 2021	159.04	161.04	158.73	160.77	4,461,609	+3.68(+2.35%)
Feb 26, 2021	158.44	159.16	155.00	157.09	6,286,229	+0.65(+0.42%)
Feb 25, 2021	161.33	162.22	155.65	156.43	7,509,274	-6.04(-3.72%)
Feb 24, 2021	160.59	162.69	158.87	162.48	4,070,930	+1.69(+1.05%)
Feb 23, 2021	158.99	161.61	155.05	160.79	5,523,466	-1.06(-0.66%)
Feb 22, 2021	163.76	164.34	161.71	161.85	2,920,661	-3.49(-2.11%)
Feb 19, 2021	167.06	167.06	165.12	165.34	2,576,269	-0.96(-0.58%)
Feb 18, 2021	164.51	166.84	164.40	166.31	2,646,777	+0.05(+0.03%)
Feb 17, 2021	164.30	166.42	163.47	166.26	3,304,121	+0.96(+0.58%)
Feb 16, 2021	166.35	166.56	164.84	165.30	2,316,544	-0.72(-0.43%)
Feb 12, 2021	165.07	166.10	164.60	166.03	2,048,766	+0.23(+0.14%)
Feb 11, 2021	166.69	167.26	164.99	165.79	2,006,429	-0.46(-0.28%)
Feb 10, 2021	168.45	168.45	164.98	166.25	2,503,982	-1.66(-0.99%)
Feb 09, 2021	168.31	168.72	167.70	167.91	1,854,439	-0.94(-0.55%)
Feb 08, 2021	168.98	169.09	167.81	168.84	2,421,474	+0.96(+0.57%)
Feb 05, 2021	166.88	168.45	166.55	167.89	2,289,744	+1.59(+0.96%)
Feb 04, 2021	165.30	166.30	164.80	166.30	2,637,758	+1.75(+1.07%)
Feb 03, 2021	166.00	166.17	164.43	164.54	2,083,789	-0.93(-0.56%)
Feb 02, 2021	163.29	166.56	163.27	165.47	2,770,587	+3.44(+2.12%)
Feb 01, 2021	159.76	162.20	158.78	162.03	3,335,280	+4.10(+2.60%)
Jan 29, 2021	160.76	161.12	157.03	157.92	5,556,835	-3.77(-2.33%)
Jan 28, 2021	160.43	163.29	159.48	161.70	4,023,045	+0.51(+0.31%)
Jan 27, 2021	164.44	164.53	160.38	161.19	5,763,799	-5.13(-3.08%)
Jan 26, 2021	167.00	167.16	165.69	166.32	3,825,501	-0.11(-0.06%)
Jan 25, 2021	166.24	167.62	163.12	166.42	6,032,391	+0.61(+0.37%)
Jan 22, 2021	165.50	166.11	164.84	165.81	2,283,178	-0.57(-0.34%)
Jan 21, 2021	166.48	167.46	166.19	166.38	3,430,472	+0.77(+0.46%)
Jan 20, 2021	164.06	166.07	163.56	165.61	3,523,182	+3.07(+1.89%)
Jan 19, 2021	162.99	163.26	161.90	162.53	3,256,434	+0.92(+0.57%)
Jan 15, 2021	162.61	163.12	160.97	161.62	3,729,758	-1.26(-0.77%)
Jan 14, 2021	164.10	164.90	162.68	162.88	3,092,887	-1.04(-0.64%)
Jan 13, 2021	164.10	164.55	163.10	163.92	2,900,358	-0.01(-0.01%)
Jan 12, 2021	162.31	164.54	162.12	163.93	5,844,984	+2.47(+1.53%)
Jan 11, 2021	162.61	163.28	161.02	161.46	3,806,542	-3.07(-1.87%)
Jan 08, 2021	163.12	164.70	162.10	164.53	4,762,195	+3.32(+2.06%)
Jan 07, 2021	159.59	161.84	159.53	161.21	3,444,510	+3.05(+1.93%)
Jan 06, 2021	156.74	159.87	156.11	158.16	4,530,213	+1.60(+1.02%)
Jan 05, 2021	154.50	157.00	154.45	156.56	3,210,065	+1.16(+0.75%)
Jan 04, 2021	157.70	157.81	153.47	155.40	9,294,502	-1.32(-0.85%)
Dec 31, 2020		156.72	156.72	156.72	2,503,838	+0.09(+0.06%)
Dec 30, 2020	156.26	156.87	156.09	156.64	2,503,838	+0.94(+0.60%)
Dec 29, 2020	156.20	156.48	154.97	155.70	2,494,089	+0.05(+0.03%)
Dec 28, 2020	155.40	156.28	154.60	155.65	2,987,785	+1.75(+1.14%)
Dec 24, 2020	153.72	154.13	153.25	153.90	1,075,933	+0.32(+0.21%)
Dec 23, 2020	153.28	154.06	152.62	153.58	2,225,926	+0.33(+0.22%)
Dec 22, 2020	153.66	153.72	151.90	153.25	3,823,008	-0.66(-0.43%)
Dec 21, 2020	153.43	154.81	152.33	153.91	4,054,409	-1.76(-1.13%)
Dec 18, 2020	156.69	156.78	154.98	155.67	5,083,675	-0.76(-0.49%)
Dec 17, 2020	156.16	156.46	155.72	156.43	2,043,980	+1.06(+0.68%)
Dec 16, 2020	154.63	155.75	154.58	155.37	2,283,414	+1.01(+0.66%)
Dec 15, 2020	153.64	154.38	152.94	154.35	2,390,659	+2.05(+1.35%)
Dec 14, 2020	153.46	154.33	152.25	152.30	3,502,116	+0.22(+0.15%)
Dec 11, 2020	152.24	152.79	151.03	152.08	2,124,510	-0.73(-0.48%)
Dec 10, 2020	152.35	153.46	151.72	152.81	2,983,027	-0.14(-0.09%)
Dec 09, 2020	154.09	154.17	152.29	152.94	6,197,894	-0.15(-0.10%)
Dec 08, 2020	152.67	153.19	151.90	153.09	2,547,261	-0.32(-0.21%)
Dec 07, 2020	153.42	153.48	152.63	153.41	4,332,452	-0.35(-0.23%)
Dec 04, 2020	153.93	154.15	153.46	153.76	2,147,224	+0.15(+0.10%)
Dec 03, 2020	153.22	154.46	153.22	153.61	3,089,149	+0.43(+0.28%)
Dec 02, 2020	153.55	153.55	152.53	153.19	2,214,250	-0.96(-0.62%)
Dec 01, 2020	154.21	154.86	153.23	154.15	4,489,998	+1.14(+0.74%)
Nov 30, 2020	153.71	153.79	151.02	153.01	3,379,324	-0.93(-0.61%)
Nov 27, 2020	154.31	154.50	153.48	153.94	1,138,978	+0.33(+0.21%)
Nov 25, 2020	153.31	153.87	152.88	153.61	2,376,520	+0.19(+0.12%)
Nov 24, 2020	152.61	153.94	152.17	153.43	2,808,720	+2.25(+1.49%)
Nov 23, 2020	150.36	151.58	149.96	151.18	2,369,751	+1.64(+1.10%)
Nov 20, 2020	150.47	150.58	149.49	149.54	2,124,099	-0.79(-0.52%)
Nov 19, 2020	149.56	150.47	149.24	150.32	2,165,707	+0.74(+0.49%)
Nov 18, 2020	150.54	151.75	149.55	149.59	2,782,766	-1.03(-0.68%)
Nov 17, 2020	150.72	151.31	149.48	150.62	3,000,866	-0.64(-0.42%)
Nov 16, 2020	150.81	151.31	149.67	151.26	4,041,503	+1.96(+1.31%)
Nov 13, 2020	147.77	149.55	147.55	149.30	2,293,681	+2.38(+1.62%)
Nov 12, 2020	148.91	148.93	146.07	146.92	3,047,215	-1.99(-1.34%)
Nov 11, 2020	148.56	149.62	148.00	148.91	3,806,218	+1.29(+0.88%)
Nov 10, 2020	148.00	148.35	146.05	147.62	9,128,281	-0.53(-0.36%)
Nov 09, 2020	153.77	153.77	147.96	148.15	5,027,072	-0.49(-0.33%)
Nov 06, 2020	148.64	148.90	147.37	148.63	2,490,808	-0.45(-0.30%)
Nov 05, 2020	148.80	149.98	148.15	149.08	3,330,027	+2.85(+1.95%)
Nov 04, 2020	144.88	147.97	144.58	146.23	4,389,200	+2.81(+1.96%)
Nov 03, 2020	141.59	143.99	140.87	143.42	2,909,220	+3.32(+2.37%)
Nov 02, 2020	140.93	141.42	138.56	140.10	4,101,745	+0.99(+0.71%)
Oct 30, 2020	141.11	141.62	137.91	139.11	5,130,233	-3.10(-2.18%)
Oct 29, 2020	141.72	143.84	140.71	142.21	3,118,159	+0.90(+0.63%)
Oct 28, 2020	143.31	144.03	141.16	141.31	4,713,808	-4.61(-3.16%)
Oct 27, 2020	146.38	146.82	145.52	145.93	3,207,409	-0.07(-0.05%)
Oct 26, 2020	147.34	147.94	143.92	146.00	3,237,434	-2.86(-1.92%)
Oct 23, 2020	148.16	148.88	147.03	148.86	2,011,866	+1.29(+0.88%)
Oct 22, 2020	147.24	147.73	145.66	147.56	2,125,506	+0.30(+0.21%)
Oct 21, 2020	147.90	148.93	146.82	147.26	2,846,835	-0.81(-0.55%)
Oct 20, 2020	147.75	149.90	147.35	148.07	4,378,732	+1.18(+0.80%)
Oct 19, 2020	149.69	150.29	146.53	146.89	2,648,571	-1.83(-1.23%)
Oct 16, 2020	150.75	151.47	148.26	148.72	2,164,079	-1.36(-0.91%)
Oct 15, 2020	147.60	150.36	147.16	150.08	2,445,125	+0.56(+0.37%)
Oct 14, 2020	151.52	151.68	148.86	149.53	3,911,049	-1.67(-1.11%)
Oct 13, 2020	150.92	151.88	150.41	151.20	3,507,864	-0.03(-0.02%)
Oct 12, 2020	150.29	151.92	150.07	151.23	3,285,973	+1.98(+1.33%)
Oct 09, 2020	148.48	149.59	148.29	149.25	3,783,644	+1.54(+1.04%)
Oct 08, 2020	147.70	147.81	146.62	147.71	2,603,510	+0.96(+0.66%)
Oct 07, 2020	145.21	147.09	145.21	146.74	2,572,468	+3.28(+2.29%)
Oct 06, 2020	146.31	146.97	143.23	143.47	4,087,753	-2.70(-1.85%)
Oct 05, 2020	145.03	146.33	144.91	146.17	2,384,823	+1.91(+1.32%)
Oct 02, 2020	142.17	144.75	142.11	144.26	4,204,518	-0.61(-0.42%)
Oct 01, 2020	144.42	145.00	143.50	144.88	3,987,307	+1.87(+1.31%)
Sep 30, 2020	142.28	144.70	142.10	143.01	4,598,637	+1.16(+0.82%)
Sep 29, 2020	142.89	142.99	141.75	141.85	3,112,793	-1.11(-0.78%)
Sep 28, 2020	141.87	143.29	141.30	142.96	2,736,549	+2.93(+2.09%)
Sep 25, 2020	138.19	140.51	137.23	140.03	2,584,130	+1.80(+1.30%)
Sep 24, 2020	137.66	140.17	136.61	138.23	4,623,616	-0.06(-0.04%)
Sep 23, 2020	142.06	142.32	138.01	138.29	4,075,430	-2.31(-1.64%)
Sep 22, 2020	138.53	140.72	138.07	140.59	3,925,087	+2.91(+2.11%)
Sep 21, 2020	137.47	137.84	135.28	137.69	4,335,046	-2.02(-1.44%)
Sep 18, 2020	142.12	142.18	138.54	139.70	5,586,095	-1.97(-1.39%)
Sep 17, 2020	141.60	142.60	140.49	141.68	4,557,205	-2.02(-1.41%)
Sep 16, 2020	145.10	145.67	143.63	143.69	2,686,057	-0.81(-0.56%)
Sep 15, 2020	144.23	145.00	143.75	144.50	2,787,099	+1.18(+0.82%)
Sep 14, 2020	143.39	144.43	142.76	143.33	2,861,333	+1.50(+1.06%)
Sep 11, 2020	142.57	143.22	140.48	141.82	3,911,997	+0.21(+0.15%)
Sep 10, 2020	144.38	145.91	141.14	141.61	6,464,937	-2.06(-1.43%)
Sep 09, 2020	142.33	144.73	141.50	143.67	3,824,052	+2.66(+1.89%)
Sep 08, 2020	140.53	142.99	139.86	141.00	7,834,068	-1.87(-1.31%)
Sep 04, 2020	145.01	145.84	139.44	142.88	6,869,632	-1.67(-1.16%)
Sep 03, 2020	148.86	148.97	143.16	144.55	7,797,274	-4.74(-3.17%)
Sep 02, 2020	148.27	149.66	147.42	149.29	4,199,586	+2.04(+1.38%)
Sep 01, 2020	145.86	147.34	145.66	147.25	5,100,607	+1.52(+1.05%)
Aug 31, 2020	146.13	146.56	145.53	145.72	3,617,578	-0.43(-0.29%)
Aug 28, 2020	145.95	146.41	145.38	146.15	2,201,850	+0.95(+0.65%)
Aug 27, 2020	146.53	146.63	144.66	145.20	3,177,874	-0.79(-0.54%)
Aug 26, 2020	144.57	146.22	144.43	145.99	2,875,909	+1.43(+0.99%)
Aug 25, 2020	144.42	144.57	143.38	144.56	2,676,782	+0.48(+0.33%)
Aug 24, 2020	142.90	144.14	142.89	144.08	2,721,415	+2.16(+1.52%)
Aug 21, 2020	141.05	142.00	141.03	141.93	1,878,442	+0.73(+0.52%)
Aug 20, 2020	140.56	141.61	140.20	141.20	1,713,090	-0.21(-0.15%)
Aug 19, 2020	142.64	142.68	141.21	141.41	2,734,875	-0.67(-0.47%)
Aug 18, 2020	141.75	142.39	140.69	142.08	2,665,209	+0.87(+0.62%)
Aug 17, 2020	140.56	141.38	139.95	141.21	1,656,159	+1.80(+1.29%)
Aug 14, 2020	139.42	139.72	138.81	139.41	1,737,543	-0.01(-0.01%)
Aug 13, 2020	139.35	140.26	139.13	139.42	2,442,425	-0.06(-0.04%)
Aug 12, 2020	139.01	139.77	138.48	139.48	3,929,907	+1.82(+1.33%)
Aug 11, 2020	138.71	139.49	137.34	137.66	3,653,074	-0.27(-0.20%)
Aug 10, 2020	136.78	138.08	136.57	137.93	2,348,619	+1.63(+1.20%)
Aug 07, 2020	136.10	136.70	135.31	136.30	3,065,678	+0.20(+0.15%)
Aug 06, 2020	134.95	136.38	134.75	136.09	2,220,680	+0.66(+0.49%)
Aug 05, 2020	134.33	135.50	134.11	135.43	3,366,291	+1.63(+1.22%)
Aug 04, 2020	132.47	133.84	132.45	133.80	2,750,089	+1.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.