Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 90.95 | 92.99 | 90.95 | 92.79 | 9,276,841 | +1.87(+2.06%) |
Jul 28, 2022 | 89.50 | 91.01 | 89.25 | 90.92 | 8,934,409 | +1.86(+2.09%) |
Jul 27, 2022 | 88.27 | 89.49 | 87.69 | 89.06 | 8,927,933 | +1.36(+1.55%) |
Jul 26, 2022 | 87.89 | 88.50 | 87.50 | 87.70 | 5,691,644 | -0.48(-0.54%) |
Jul 25, 2022 | 87.85 | 88.43 | 87.32 | 88.17 | 6,343,734 | +0.42(+0.48%) |
Jul 22, 2022 | 88.33 | 88.61 | 87.35 | 87.76 | 6,152,992 | -0.28(-0.32%) |
Jul 21, 2022 | 87.16 | 88.06 | 86.82 | 88.04 | 6,080,300 | +0.63(+0.72%) |
Jul 20, 2022 | 86.77 | 87.64 | 86.46 | 87.41 | 8,514,085 | +0.67(+0.77%) |
Jul 19, 2022 | 84.44 | 86.89 | 84.42 | 86.74 | 7,551,729 | +2.99(+3.57%) |
Jul 18, 2022 | 85.00 | 85.33 | 83.49 | 83.75 | 6,474,778 | -0.50(-0.60%) |
Jul 15, 2022 | 84.12 | 84.38 | 83.24 | 84.25 | 8,096,658 | +1.30(+1.57%) |
Jul 14, 2022 | 82.24 | 83.05 | 81.77 | 82.95 | 7,034,625 | -0.48(-0.57%) |
Jul 13, 2022 | 83.11 | 84.14 | 82.90 | 83.43 | 9,790,036 | -1.03(-1.22%) |
Jul 12, 2022 | 84.33 | 85.60 | 84.15 | 84.46 | 8,264,074 | -0.26(-0.31%) |
Jul 11, 2022 | 84.80 | 85.29 | 84.53 | 84.72 | 8,230,012 | -0.57(-0.67%) |
Jul 08, 2022 | 85.46 | 85.84 | 84.63 | 85.29 | 5,067,364 | -0.39(-0.45%) |
Jul 07, 2022 | 85.27 | 85.89 | 84.71 | 85.68 | 6,045,555 | +1.00(+1.18%) |
Jul 06, 2022 | 84.39 | 85.21 | 83.59 | 84.68 | 10,081,827 | +0.49(+0.58%) |
Jul 05, 2022 | 84.04 | 84.24 | 82.73 | 84.20 | 11,331,938 | -1.28(-1.50%) |
Jul 01, 2022 | 84.58 | 85.76 | 83.93 | 85.48 | 12,077,551 | +0.74(+0.87%) |
Jun 30, 2022 | 83.45 | 85.11 | 83.06 | 84.74 | 8,975,749 | +0.26(+0.31%) |
Jun 29, 2022 | 85.14 | 85.15 | 83.81 | 84.48 | 7,027,540 | -0.49(-0.58%) |
Jun 28, 2022 | 86.54 | 87.51 | 84.90 | 84.97 | 6,675,021 | -1.00(-1.16%) |
Jun 27, 2022 | 86.63 | 86.63 | 85.58 | 85.97 | 6,556,480 | -0.20(-0.24%) |
Jun 24, 2022 | 84.06 | 86.19 | 84.02 | 86.18 | 9,929,605 | +2.91(+3.50%) |
Jun 23, 2022 | 83.65 | 83.98 | 82.23 | 83.26 | 10,043,445 | -0.43(-0.51%) |
Jun 22, 2022 | 82.97 | 84.37 | 82.81 | 83.69 | 13,024,602 | -0.47(-0.55%) |
Jun 21, 2022 | 83.95 | 84.48 | 83.37 | 84.16 | 9,442,800 | +1.51(+1.82%) |
Jun 17, 2022 | 82.77 | 83.47 | 81.70 | 82.65 | 14,755,395 | -0.21(-0.26%) |
Jun 16, 2022 | 84.05 | 84.10 | 82.43 | 82.86 | 14,364,341 | -2.86(-3.34%) |
Jun 15, 2022 | 85.57 | 86.75 | 84.40 | 85.72 | 13,804,749 | +0.82(+0.97%) |
Jun 14, 2022 | 85.48 | 86.12 | 84.20 | 84.90 | 10,883,390 | -0.21(-0.25%) |
Jun 13, 2022 | 86.02 | 86.15 | 84.58 | 85.11 | 18,999,562 | -2.64(-3.01%) |
Jun 10, 2022 | 88.81 | 89.02 | 87.72 | 87.75 | 10,783,474 | -2.67(-2.95%) |
Jun 09, 2022 | 91.85 | 92.21 | 90.42 | 90.42 | 6,975,087 | -1.82(-1.97%) |
Jun 08, 2022 | 93.23 | 93.46 | 92.01 | 92.23 | 7,276,275 | -1.70(-1.81%) |
Jun 07, 2022 | 91.87 | 94.03 | 91.56 | 93.93 | 7,689,243 | +1.25(+1.34%) |
Jun 06, 2022 | 92.97 | 93.25 | 92.49 | 92.69 | 8,628,063 | +0.39(+0.42%) |
Jun 03, 2022 | 91.83 | 92.54 | 91.72 | 92.30 | 7,069,232 | -0.36(-0.39%) |
Jun 02, 2022 | 91.55 | 92.71 | 90.73 | 92.66 | 8,729,428 | +1.74(+1.91%) |
Jun 01, 2022 | 92.02 | 92.24 | 90.17 | 90.92 | 9,020,559 | -0.56(-0.61%) |
May 31, 2022 | 91.26 | 92.11 | 90.61 | 91.48 | 15,008,855 | -0.74(-0.81%) |
May 27, 2022 | 91.08 | 92.24 | 90.97 | 92.22 | 8,974,862 | +1.85(+2.05%) |
May 26, 2022 | 89.37 | 90.81 | 89.19 | 90.37 | 8,310,843 | +1.80(+2.03%) |
May 25, 2022 | 87.77 | 88.91 | 87.46 | 88.57 | 9,793,266 | +0.51(+0.58%) |
May 24, 2022 | 87.65 | 88.26 | 86.20 | 88.06 | 10,266,167 | -0.05(-0.05%) |
May 23, 2022 | 87.53 | 88.32 | 87.09 | 88.11 | 12,411,288 | +1.42(+1.64%) |
May 20, 2022 | 87.90 | 88.09 | 85.04 | 86.69 | 16,247,062 | -0.95(-1.08%) |
May 19, 2022 | 87.50 | 88.75 | 86.63 | 87.63 | 14,991,930 | -0.79(-0.90%) |
May 18, 2022 | 91.02 | 91.19 | 88.17 | 88.43 | 11,566,445 | -3.42(-3.72%) |
May 17, 2022 | 91.26 | 91.98 | 90.49 | 91.85 | 9,824,678 | +2.04(+2.27%) |
May 16, 2022 | 89.67 | 90.52 | 89.06 | 89.81 | 11,248,584 | -0.13(-0.14%) |
May 13, 2022 | 89.59 | 90.45 | 89.02 | 89.93 | 13,289,880 | +1.13(+1.27%) |
May 12, 2022 | 88.18 | 89.36 | 87.12 | 88.80 | 19,169,536 | +0.16(+0.19%) |
May 11, 2022 | 89.38 | 90.94 | 88.49 | 88.64 | 22,607,642 | -0.81(-0.91%) |
May 10, 2022 | 91.02 | 91.29 | 88.56 | 89.45 | 23,743,628 | -0.59(-0.65%) |
May 09, 2022 | 91.20 | 91.56 | 89.67 | 90.04 | 21,934,828 | -2.23(-2.42%) |
May 06, 2022 | 92.52 | 92.56 | 90.76 | 92.27 | 25,004,572 | -0.63(-0.68%) |
May 05, 2022 | 94.47 | 94.94 | 92.16 | 92.90 | 25,822,046 | -2.49(-2.61%) |
May 04, 2022 | 92.66 | 95.61 | 92.41 | 95.39 | 19,119,286 | +2.69(+2.90%) |
May 03, 2022 | 92.29 | 93.31 | 91.90 | 92.71 | 13,784,933 | +0.61(+0.66%) |
May 02, 2022 | 91.81 | 92.92 | 90.31 | 92.10 | 19,773,956 | +0.19(+0.21%) |
Apr 29, 2022 | 94.26 | 94.74 | 91.72 | 91.90 | 15,668,392 | -2.50(-2.65%) |
Apr 28, 2022 | 93.61 | 94.77 | 92.47 | 94.41 | 13,999,826 | +1.05(+1.13%) |
Apr 27, 2022 | 92.96 | 94.19 | 92.52 | 93.35 | 13,833,618 | +0.35(+0.37%) |
Apr 26, 2022 | 94.38 | 94.73 | 92.98 | 93.00 | 15,107,715 | -2.08(-2.18%) |
Apr 25, 2022 | 94.53 | 95.23 | 92.91 | 95.08 | 16,968,702 | +0.00(+0.00%) |
Apr 22, 2022 | 96.98 | 97.04 | 94.99 | 95.08 | 12,454,080 | -2.40(-2.46%) |
Apr 21, 2022 | 99.46 | 99.56 | 97.25 | 97.48 | 11,508,842 | -1.00(-1.02%) |
Apr 20, 2022 | 98.78 | 99.16 | 98.35 | 98.48 | 8,926,606 | +0.53(+0.54%) |
Apr 19, 2022 | 96.52 | 98.09 | 96.47 | 97.95 | 11,304,692 | +1.75(+1.82%) |
Apr 18, 2022 | 96.27 | 97.18 | 95.80 | 96.20 | 9,007,447 | -0.34(-0.35%) |
Apr 14, 2022 | 96.96 | 97.48 | 96.52 | 96.54 | 8,543,013 | -0.11(-0.11%) |
Apr 13, 2022 | 95.94 | 96.75 | 95.93 | 96.65 | 7,930,918 | +0.90(+0.94%) |
Apr 12, 2022 | 96.19 | 97.13 | 95.33 | 95.75 | 11,878,647 | -0.15(-0.16%) |
Apr 11, 2022 | 95.90 | 96.98 | 95.73 | 95.90 | 11,642,363 | -0.31(-0.32%) |
Apr 08, 2022 | 96.60 | 97.07 | 95.99 | 96.21 | 13,378,331 | -0.54(-0.56%) |
Apr 07, 2022 | 96.08 | 97.10 | 95.21 | 96.75 | 12,817,311 | +0.33(+0.34%) |
Apr 06, 2022 | 96.37 | 96.70 | 95.77 | 96.42 | 16,121,707 | -0.75(-0.78%) |
Apr 05, 2022 | 98.19 | 98.98 | 96.98 | 97.18 | 15,874,488 | -1.40(-1.42%) |
Apr 04, 2022 | 98.51 | 98.65 | 97.36 | 98.58 | 10,797,291 | -0.13(-0.13%) |
Apr 01, 2022 | 99.90 | 99.98 | 97.98 | 98.70 | 11,576,075 | -0.77(-0.78%) |
Mar 31, 2022 | 100.77 | 101.39 | 99.46 | 99.48 | 9,774,425 | -1.55(-1.54%) |
Mar 30, 2022 | 101.04 | 101.65 | 100.59 | 101.03 | 9,038,719 | -0.12(-0.11%) |
Mar 29, 2022 | 100.88 | 101.21 | 100.17 | 101.15 | 12,788,075 | +0.93(+0.92%) |
Mar 28, 2022 | 100.11 | 100.25 | 99.30 | 100.22 | 8,220,567 | +0.03(+0.03%) |
Mar 25, 2022 | 99.79 | 100.23 | 99.34 | 100.19 | 7,609,138 | +0.62(+0.62%) |
Mar 24, 2022 | 99.32 | 99.62 | 98.81 | 99.57 | 7,970,057 | +0.75(+0.76%) |
Mar 23, 2022 | 99.36 | 99.56 | 98.80 | 98.82 | 10,844,391 | -0.96(-0.96%) |
Mar 22, 2022 | 99.54 | 100.02 | 99.25 | 99.78 | 8,584,022 | +0.54(+0.55%) |
Mar 21, 2022 | 98.78 | 99.60 | 98.61 | 99.24 | 11,202,492 | +0.22(+0.23%) |
Mar 18, 2022 | 98.46 | 99.09 | 97.73 | 99.01 | 15,498,567 | +0.38(+0.38%) |
Mar 17, 2022 | 96.76 | 98.69 | 96.76 | 98.64 | 11,319,171 | +1.25(+1.29%) |
Mar 16, 2022 | 96.72 | 97.56 | 95.46 | 97.39 | 16,537,449 | +1.27(+1.32%) |
Mar 15, 2022 | 95.48 | 96.31 | 94.90 | 96.11 | 11,637,844 | +1.50(+1.59%) |
Mar 14, 2022 | 94.86 | 95.64 | 93.95 | 94.61 | 13,489,987 | +0.32(+0.34%) |
Mar 11, 2022 | 95.60 | 96.19 | 94.24 | 94.30 | 11,108,715 | -0.76(-0.80%) |
Mar 10, 2022 | 93.99 | 95.06 | 13,832,606 | -0.13(-0.13%) | ||
Mar 09, 2022 | 95.13 | 95.90 | 94.75 | 95.18 | 19,482,418 | +1.69(+1.81%) |
Mar 08, 2022 | 94.30 | 96.00 | 93.40 | 93.49 | 23,179,096 | -0.58(-0.61%) |
Mar 07, 2022 | 96.35 | 97.04 | 94.04 | 94.06 | 17,140,714 | -2.59(-2.68%) |
Mar 04, 2022 | 95.88 | 96.77 | 95.32 | 96.65 | 17,831,026 | -0.21(-0.22%) |
Mar 03, 2022 | 97.47 | 97.73 | 96.44 | 96.87 | 15,404,620 | +0.11(+0.11%) |
Mar 02, 2022 | 95.20 | 97.22 | 95.07 | 96.76 | 17,530,774 | +2.02(+2.13%) |
Mar 01, 2022 | 95.83 | 96.43 | 94.12 | 94.74 | 22,730,756 | -1.43(-1.49%) |
Feb 28, 2022 | 94.56 | 96.37 | 94.51 | 96.17 | 19,016,834 | +0.73(+0.77%) |
Feb 25, 2022 | 93.44 | 95.76 | 94.03 | 95.44 | 14,034,011 | +2.22(+2.39%) |
Feb 24, 2022 | 90.68 | 93.42 | 89.92 | 93.22 | 28,413,576 | +1.17(+1.28%) |
Feb 23, 2022 | 94.17 | 94.32 | 91.89 | 92.04 | 16,926,114 | -1.72(-1.84%) |
Feb 22, 2022 | 94.61 | 95.16 | 93.26 | 93.77 | 17,459,274 | -0.91(-0.97%) |
Feb 18, 2022 | 94.68 | 0 | -0.79(-0.83%) | |||
Feb 17, 2022 | 96.48 | 96.69 | 95.31 | 95.47 | 11,336,893 | -1.78(-1.83%) |
Feb 16, 2022 | 96.48 | 97.59 | 96.24 | 97.25 | 8,540,393 | +0.51(+0.53%) |
Feb 15, 2022 | 96.25 | 97.15 | 96.19 | 96.74 | 10,949,594 | +1.43(+1.51%) |
Feb 14, 2022 | 95.80 | 96.06 | 94.55 | 95.31 | 15,888,661 | -0.36(-0.37%) |
Feb 11, 2022 | 97.17 | 97.63 | 95.19 | 95.66 | 19,450,712 | -1.48(-1.53%) |
Feb 10, 2022 | 97.60 | 98.94 | 96.64 | 97.14 | 16,161,438 | -1.62(-1.64%) |
Feb 09, 2022 | 98.24 | 98.90 | 98.21 | 98.76 | 13,675,168 | +1.34(+1.37%) |
Feb 08, 2022 | 96.71 | 97.62 | 96.33 | 97.42 | 10,776,815 | +0.96(+1.00%) |
Feb 07, 2022 | 96.63 | 97.21 | 96.12 | 96.46 | 10,872,761 | +0.08(+0.08%) |
Feb 04, 2022 | 96.89 | 97.34 | 95.59 | 96.38 | 16,644,645 | -1.05(-1.08%) |
Feb 03, 2022 | 98.34 | 97.30 | 97.43 | 14,548,894 | -1.58(-1.59%) | |
Feb 02, 2022 | 98.20 | 99.21 | 97.80 | 99.01 | 14,746,573 | +0.68(+0.70%) |
Feb 01, 2022 | 97.60 | 98.65 | 97.01 | 98.33 | 17,865,518 | +1.34(+1.38%) |
Jan 31, 2022 | 95.34 | 97.10 | 96.99 | 12,653,793 | +1.00(+1.04%) | |
Jan 28, 2022 | 94.92 | 96.00 | 93.33 | 95.99 | 23,855,302 | +0.66(+0.70%) |
Jan 27, 2022 | 96.98 | 97.78 | 94.70 | 95.33 | 24,068,540 | -0.86(-0.89%) |
Jan 26, 2022 | 97.59 | 98.68 | 95.23 | 96.18 | 28,699,032 | -0.85(-0.87%) |
Jan 25, 2022 | 96.29 | 97.66 | 94.70 | 97.03 | 29,232,002 | -0.96(-0.98%) |
Jan 24, 2022 | 95.81 | 98.14 | 94.40 | 97.99 | 38,848,964 | +0.56(+0.57%) |
Jan 21, 2022 | 98.35 | 99.08 | 97.05 | 97.43 | 34,618,192 | -0.91(-0.92%) |
Jan 20, 2022 | 99.80 | 100.83 | 98.21 | 98.34 | 17,372,350 | -1.27(-1.28%) |
Jan 19, 2022 | 101.01 | 101.14 | 99.53 | 99.61 | 13,883,664 | -1.13(-1.12%) |
Jan 18, 2022 | 100.96 | 101.16 | 100.16 | 100.74 | 14,414,563 | -1.17(-1.15%) |
Jan 14, 2022 | 101.91 | 0 | -0.62(-0.60%) | |||
Jan 13, 2022 | 102.58 | 103.44 | 102.17 | 102.53 | 11,420,434 | +0.22(+0.22%) |
Jan 12, 2022 | 102.41 | 102.83 | 101.98 | 102.31 | 10,335,197 | +0.33(+0.32%) |
Jan 11, 2022 | 101.48 | 102.09 | 100.38 | 101.98 | 12,487,897 | +0.61(+0.60%) |
Jan 10, 2022 | 102.28 | 102.36 | 100.58 | 101.37 | 16,276,607 | -1.16(-1.13%) |
Jan 07, 2022 | 102.58 | 103.21 | 102.49 | 102.53 | 12,063,816 | -0.03(-0.03%) |
Jan 06, 2022 | 102.44 | 102.93 | 102.04 | 102.56 | 10,840,863 | +0.47(+0.46%) |
Jan 05, 2022 | 103.34 | 103.86 | 102.04 | 102.08 | 16,822,116 | -0.98(-0.95%) |
Jan 04, 2022 | 101.69 | 103.26 | 101.57 | 103.07 | 15,135,877 | +2.03(+2.01%) |
Jan 03, 2022 | 102.08 | 102.31 | 100.51 | 101.03 | 10,582,091 | -0.84(-0.82%) |
Dec 31, 2021 | 101.27 | 102.28 | 101.15 | 101.87 | 8,024,699 | +0.43(+0.43%) |
Dec 30, 2021 | 101.91 | 102.41 | 101.36 | 101.44 | 6,429,655 | -0.37(-0.36%) |
Dec 29, 2021 | 101.47 | 102.03 | 101.34 | 101.81 | 6,150,365 | +0.18(+0.18%) |
Dec 28, 2021 | 101.02 | 101.88 | 100.96 | 101.62 | 5,576,125 | +0.51(+0.50%) |
Dec 27, 2021 | 100.21 | 101.15 | 100.06 | 101.11 | 5,396,881 | +1.06(+1.06%) |
Dec 23, 2021 | 99.24 | 100.38 | 99.22 | 100.05 | 7,319,555 | +1.17(+1.18%) |
Dec 22, 2021 | 98.56 | 99.06 | 98.40 | 98.89 | 8,617,667 | +0.28(+0.28%) |
Dec 21, 2021 | 97.41 | 98.81 | 97.37 | 98.61 | 10,903,195 | +1.93(+1.99%) |
Dec 20, 2021 | 97.06 | 97.07 | 95.85 | 96.68 | 18,662,860 | -1.57(-1.60%) |
Dec 17, 2021 | 99.95 | 100.06 | 98.23 | 98.26 | 20,242,472 | -1.71(-1.71%) |
Dec 16, 2021 | 100.56 | 101.00 | 99.61 | 99.96 | 12,370,045 | +0.05(+0.05%) |
Dec 15, 2021 | 99.32 | 100.05 | 98.66 | 99.92 | 17,626,834 | +0.86(+0.87%) |
Dec 14, 2021 | 99.47 | 100.43 | 98.66 | 99.05 | 13,735,020 | -0.95(-0.95%) |
Dec 13, 2021 | 100.82 | 101.01 | 99.83 | 100.00 | 13,230,131 | -1.05(-1.03%) |
Dec 10, 2021 | 101.09 | 101.26 | 100.56 | 101.05 | 8,657,772 | +0.41(+0.41%) |
Dec 09, 2021 | 100.55 | 101.15 | 100.29 | 100.64 | 7,637,635 | -0.32(-0.31%) |
Dec 08, 2021 | 100.75 | 101.14 | 100.45 | 100.95 | 10,863,166 | +0.25(+0.25%) |
Dec 07, 2021 | 100.44 | 101.53 | 100.40 | 100.70 | 11,012,089 | +1.02(+1.02%) |
Dec 06, 2021 | 99.01 | 100.31 | 98.84 | 99.69 | 15,065,665 | +1.66(+1.69%) |
Dec 03, 2021 | 98.33 | 98.58 | 97.04 | 98.03 | 20,418,676 | -0.12(-0.12%) |
Dec 02, 2021 | 96.04 | 98.48 | 95.72 | 98.14 | 22,852,346 | +2.83(+2.97%) |
Dec 01, 2021 | 98.12 | 98.52 | 95.27 | 95.31 | 20,625,892 | -1.34(-1.39%) |
Nov 30, 2021 | 98.42 | 98.73 | 96.55 | 96.66 | 21,994,708 | -2.51(-2.53%) |
Nov 29, 2021 | 100.00 | 100.02 | 98.64 | 99.17 | 12,190,816 | +0.17(+0.17%) |
Nov 26, 2021 | 99.13 | 99.54 | 98.30 | 99.00 | 15,319,602 | -2.75(-2.71%) |
Nov 24, 2021 | 101.53 | 101.96 | 101.39 | 101.75 | 11,218,486 | -0.12(-0.11%) |
Nov 23, 2021 | 101.81 | 102.22 | 101.34 | 101.86 | 14,690,248 | +0.17(+0.17%) |
Nov 22, 2021 | 101.74 | 102.64 | 101.49 | 101.69 | 12,418,310 | +0.28(+0.27%) |
Nov 19, 2021 | 101.87 | 101.94 | 101.27 | 101.41 | 9,316,020 | -0.51(-0.50%) |
Nov 18, 2021 | 102.47 | 102.04 | 101.82 | 101.92 | 10,223,708 | -0.21(-0.21%) |
Nov 17, 2021 | 102.77 | 102.89 | 101.78 | 102.13 | 8,511,960 | -0.61(-0.60%) |
Nov 16, 2021 | 102.74 | 103.25 | 102.65 | 102.75 | 6,905,335 | +0.02(+0.02%) |
Nov 15, 2021 | 102.95 | 103.06 | 102.50 | 102.73 | 7,999,057 | +0.19(+0.19%) |
Nov 12, 2021 | 102.02 | 102.71 | 101.69 | 102.53 | 8,266,580 | +0.81(+0.79%) |
Nov 11, 2021 | 102.35 | 102.35 | 101.62 | 101.73 | 6,173,282 | -0.42(-0.41%) |
Nov 10, 2021 | 102.58 | 102.15 | 10,765,620 | -0.58(-0.56%) | ||
Nov 09, 2021 | 102.66 | 102.98 | 102.16 | 102.73 | 11,090,195 | +0.26(+0.25%) |
Nov 08, 2021 | 102.95 | 103.19 | 102.07 | 102.47 | 9,309,086 | +0.42(+0.41%) |
Nov 05, 2021 | 102.19 | 102.68 | 101.71 | 102.05 | 13,456,109 | +1.03(+1.02%) |
Nov 04, 2021 | 100.90 | 101.38 | 100.79 | 101.02 | 10,634,656 | +0.40(+0.40%) |
Nov 03, 2021 | 100.27 | 100.68 | 99.74 | 100.62 | 12,059,699 | -0.22(-0.22%) |
Nov 02, 2021 | 100.64 | 100.93 | 100.36 | 100.84 | 9,209,959 | +0.34(+0.33%) |
Nov 01, 2021 | 100.42 | 100.29 | 100.01 | 100.50 | 11,233,840 | +0.28(+0.28%) |
Oct 29, 2021 | 100.01 | 100.59 | 99.82 | 100.22 | 7,122,484 | +0.03(+0.03%) |
Oct 28, 2021 | 99.10 | 100.25 | 99.10 | 100.19 | 9,663,082 | +1.24(+1.25%) |
Oct 27, 2021 | 100.32 | 100.39 | 98.93 | 98.96 | 9,398,966 | -1.17(-1.17%) |
Oct 26, 2021 | 100.64 | 100.13 | 100.13 | 12,838,306 | -0.62(-0.62%) | |
Oct 25, 2021 | 100.37 | 101.14 | 100.04 | 100.75 | 8,438,164 | +0.23(+0.23%) |
Oct 22, 2021 | 100.37 | 100.89 | 100.21 | 100.52 | 10,367,129 | +0.36(+0.35%) |
Oct 21, 2021 | 99.75 | 100.21 | 99.50 | 100.17 | 8,158,024 | +0.20(+0.20%) |
Oct 20, 2021 | 99.36 | 100.06 | 99.13 | 99.96 | 9,652,703 | +0.62(+0.63%) |
Oct 19, 2021 | 99.25 | 99.37 | 98.66 | 99.34 | 7,205,392 | +0.59(+0.59%) |
Oct 18, 2021 | 98.12 | 98.86 | 97.73 | 98.76 | 7,068,832 | +0.07(+0.07%) |
Oct 15, 2021 | 98.42 | 99.11 | 98.29 | 98.69 | 12,276,559 | +0.94(+0.96%) |
Oct 14, 2021 | 96.71 | 97.77 | 96.51 | 97.75 | 10,168,117 | +1.81(+1.89%) |
Oct 13, 2021 | 95.91 | 96.34 | 94.89 | 95.94 | 12,945,275 | +0.20(+0.21%) |
Oct 12, 2021 | 96.17 | 96.50 | 95.54 | 95.73 | 10,476,534 | -0.32(-0.33%) |
Oct 11, 2021 | 96.70 | 97.32 | 96.04 | 96.05 | 10,409,086 | -0.78(-0.80%) |
Oct 08, 2021 | 96.74 | 97.07 | 96.42 | 96.83 | 8,929,768 | -0.01(-0.01%) |
Oct 07, 2021 | 96.83 | 97.54 | 96.75 | 96.84 | 10,081,397 | +0.75(+0.78%) |
Oct 06, 2021 | 94.64 | 96.13 | 94.19 | 96.09 | 15,328,419 | +0.42(+0.44%) |
Oct 05, 2021 | 94.78 | 96.15 | 94.37 | 95.67 | 13,540,858 | +1.06(+1.12%) |
Oct 04, 2021 | 94.97 | 95.57 | 94.02 | 94.61 | 21,042,160 | -0.52(-0.54%) |
Oct 01, 2021 | 94.44 | 95.64 | 93.50 | 95.13 | 17,777,736 | +1.29(+1.37%) |
Sep 30, 2021 | 96.12 | 96.19 | 93.76 | 93.84 | 25,695,616 | -1.97(-2.05%) |
Sep 29, 2021 | 96.13 | 96.31 | 95.67 | 95.81 | 12,664,027 | +0.11(+0.11%) |
Sep 28, 2021 | 96.56 | 96.81 | 95.48 | 95.71 | 17,783,380 | -1.12(-1.16%) |
Sep 27, 2021 | 96.87 | 97.69 | 96.77 | 96.83 | 9,735,543 | +0.10(+0.10%) |
Sep 24, 2021 | 96.28 | 97.00 | 96.21 | 96.73 | 8,605,915 | +0.20(+0.21%) |
Sep 23, 2021 | 95.52 | 97.06 | 95.49 | 96.53 | 11,927,216 | +1.46(+1.53%) |
Sep 22, 2021 | 94.60 | 95.72 | 94.60 | 95.07 | 13,636,919 | +0.75(+0.79%) |
Sep 21, 2021 | 95.28 | 95.34 | 93.89 | 94.32 | 14,955,890 | -0.50(-0.53%) |
Sep 20, 2021 | 94.52 | 95.02 | 93.79 | 94.82 | 22,366,918 | -1.10(-1.15%) |
Sep 17, 2021 | 96.62 | 96.85 | 95.78 | 95.92 | 16,997,264 | -1.03(-1.07%) |
Sep 16, 2021 | 97.62 | 97.85 | 96.79 | 96.96 | 10,999,330 | -0.67(-0.69%) |
Sep 15, 2021 | 96.61 | 97.87 | 96.40 | 97.63 | 9,596,533 | +1.06(+1.10%) |
Sep 14, 2021 | 98.01 | 98.09 | 96.34 | 96.56 | 12,021,537 | -1.18(-1.20%) |
Sep 13, 2021 | 98.23 | 98.48 | 97.00 | 97.74 | 13,023,030 | +0.26(+0.26%) |
Sep 10, 2021 | 98.39 | 98.59 | 97.44 | 97.48 | 9,986,450 | -0.44(-0.45%) |
Sep 09, 2021 | 98.24 | 98.94 | 97.68 | 97.92 | 9,837,261 | -0.48(-0.49%) |
Sep 08, 2021 | 98.06 | 98.59 | 97.65 | 98.40 | 14,184,577 | +0.13(+0.14%) |
Sep 07, 2021 | 99.65 | 99.68 | 98.20 | 98.27 | 18,679,368 | -1.73(-1.73%) |
Sep 03, 2021 | 100.33 | 100.52 | 99.93 | 100.00 | 10,307,913 | -0.61(-0.61%) |
Sep 02, 2021 | 99.95 | 100.62 | 99.93 | 100.61 | 10,076,125 | +1.07(+1.08%) |
Sep 01, 2021 | 100.13 | 100.13 | 99.16 | 99.54 | 13,719,418 | -0.38(-0.38%) |
Aug 31, 2021 | 100.13 | 100.34 | 99.69 | 99.92 | 10,063,174 | -0.28(-0.28%) |
Aug 30, 2021 | 100.48 | 100.66 | 99.96 | 100.20 | 6,828,124 | -0.11(-0.11%) |
Aug 27, 2021 | 99.96 | 100.59 | 99.74 | 100.31 | 10,966,046 | +0.69(+0.69%) |
Aug 26, 2021 | 99.95 | 100.02 | 99.42 | 99.62 | 10,408,255 | -0.44(-0.44%) |
Aug 25, 2021 | 99.50 | 100.39 | 99.19 | 100.06 | 9,836,219 | +0.64(+0.64%) |
Aug 24, 2021 | 99.12 | 99.86 | 99.10 | 99.42 | 7,941,747 | +0.50(+0.50%) |
Aug 23, 2021 | 98.58 | 99.36 | 98.53 | 98.93 | 8,860,114 | +0.80(+0.82%) |
Aug 20, 2021 | 97.91 | 98.42 | 97.65 | 98.12 | 12,292,885 | +0.26(+0.26%) |
Aug 19, 2021 | 97.82 | 98.53 | 97.31 | 97.86 | 18,335,142 | -0.69(-0.70%) |
Aug 18, 2021 | 99.25 | 99.81 | 98.52 | 98.55 | 12,504,298 | -1.09(-1.09%) |
Aug 17, 2021 | 100.13 | 100.18 | 98.70 | 99.64 | 16,285,187 | -1.09(-1.08%) |
Aug 16, 2021 | 100.09 | 100.74 | 99.43 | 100.73 | 10,701,271 | +0.34(+0.34%) |
Aug 13, 2021 | 100.71 | 100.87 | 100.25 | 100.39 | 9,318,776 | -0.32(-0.31%) |
Aug 12, 2021 | 100.89 | 101.09 | 100.18 | 100.70 | 9,690,955 | -0.19(-0.19%) |
Aug 11, 2021 | 99.81 | 100.90 | 99.44 | 100.89 | 13,406,203 | +1.29(+1.30%) |
Aug 10, 2021 | 98.78 | 99.88 | 98.66 | 99.60 | 13,315,765 | +1.00(+1.02%) |
Aug 09, 2021 | 98.55 | 98.83 | 98.12 | 98.60 | 7,812,842 | -0.39(-0.40%) |
Aug 06, 2021 | 98.94 | 99.41 | 98.81 | 98.99 | 9,075,795 | +0.46(+0.47%) |
Aug 05, 2021 | 98.48 | 98.87 | 98.16 | 98.53 | 13,138,584 | +0.46(+0.47%) |
Aug 04, 2021 | 98.74 | 99.25 | 98.06 | 98.07 | 16,924,326 | -1.35(-1.36%) |
Aug 03, 2021 | 98.33 | 99.47 | 97.49 | 99.42 | 15,494,690 | +1.28(+1.31%) |