Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 5.430 | 5.500 | 5.370 | 5.440 | 114,993 | +0.02(+0.37%) |
Jul 30, 2012 | 5.500 | 5.530 | 5.350 | 5.420 | 58,114 | -0.06(-1.09%) |
Jul 27, 2012 | 5.510 | 5.550 | 5.280 | 5.480 | 112,245 | -0.01(-0.18%) |
Jul 26, 2012 | 5.800 | 5.880 | 5.410 | 5.490 | 78,569 | -0.20(-3.51%) |
Jul 25, 2012 | 5.970 | 6.040 | 5.650 | 5.690 | 69,838 | -0.22(-3.72%) |
Jul 24, 2012 | 6.260 | 6.390 | 5.860 | 5.910 | 70,236 | -0.30(-4.83%) |
Jul 23, 2012 | 6.090 | 6.330 | 6.090 | 6.210 | 42,011 | -0.06(-0.96%) |
Jul 20, 2012 | 6.180 | 6.440 | 6.180 | 6.270 | 82,543 | +0.04(+0.64%) |
Jul 19, 2012 | 6.460 | 6.490 | 6.230 | 6.230 | 79,193 | -0.20(-3.11%) |
Jul 18, 2012 | 6.270 | 6.490 | 6.240 | 6.430 | 59,320 | +0.17(+2.72%) |
Jul 17, 2012 | 6.370 | 6.370 | 6.240 | 6.260 | 33,815 | -0.04(-0.63%) |
Jul 16, 2012 | 6.310 | 6.350 | 6.230 | 6.300 | 24,018 | -0.02(-0.32%) |
Jul 13, 2012 | 6.150 | 6.410 | 6.150 | 6.320 | 91,479 | +0.18(+2.93%) |
Jul 12, 2012 | 6.220 | 6.220 | 6.010 | 6.140 | 56,124 | -0.12(-1.92%) |
Jul 11, 2012 | 6.240 | 6.440 | 6.220 | 6.260 | 69,220 | +0.03(+0.48%) |
Jul 10, 2012 | 6.300 | 6.390 | 6.110 | 6.230 | 50,366 | +0.00(+0.00%) |
Jul 09, 2012 | 6.190 | 6.300 | 6.020 | 6.230 | 46,965 | -0.05(-0.80%) |
Jul 06, 2012 | 6.240 | 6.380 | 6.230 | 6.280 | 40,224 | -0.04(-0.63%) |
Jul 05, 2012 | 6.310 | 6.450 | 6.190 | 6.320 | 51,137 | +0.00(+0.00%) |
Jul 03, 2012 | 6.180 | 6.570 | 6.170 | 6.320 | 116,359 | +0.12(+1.94%) |
Jul 02, 2012 | 6.020 | 6.210 | 5.970 | 6.200 | 69,845 | +0.18(+2.99%) |
Jun 29, 2012 | 5.990 | 6.040 | 5.800 | 6.020 | 75,443 | +0.21(+3.61%) |
Jun 28, 2012 | 5.810 | 5.850 | 5.600 | 5.810 | 78,915 | -0.08(-1.36%) |
Jun 27, 2012 | 5.640 | 5.900 | 5.580 | 5.890 | 93,818 | +0.28(+4.99%) |
Jun 26, 2012 | 5.340 | 5.690 | 5.320 | 5.610 | 83,870 | +0.31(+5.85%) |
Jun 25, 2012 | 5.340 | 5.520 | 5.250 | 5.300 | 60,785 | -0.17(-3.11%) |
Jun 22, 2012 | 5.310 | 5.480 | 5.260 | 5.470 | 199,657 | +0.22(+4.19%) |
Jun 21, 2012 | 5.510 | 5.510 | 5.170 | 5.250 | 125,046 | -0.25(-4.55%) |
Jun 20, 2012 | 5.610 | 5.610 | 5.430 | 5.500 | 62,527 | -0.08(-1.43%) |
Jun 19, 2012 | 5.430 | 5.630 | 5.390 | 5.580 | 217,577 | +0.17(+3.14%) |
Jun 18, 2012 | 5.460 | 5.540 | 5.290 | 5.410 | 136,618 | -0.07(-1.28%) |
Jun 15, 2012 | 5.430 | 5.560 | 5.270 | 5.480 | 237,114 | +0.01(+0.18%) |
Jun 14, 2012 | 5.170 | 5.550 | 5.090 | 5.470 | 118,470 | +0.33(+6.42%) |
Jun 13, 2012 | 5.200 | 5.310 | 4.990 | 5.140 | 60,051 | -0.06(-1.15%) |
Jun 12, 2012 | 5.120 | 5.230 | 4.950 | 5.200 | 66,069 | +0.13(+2.56%) |
Jun 11, 2012 | 5.260 | 5.260 | 5.030 | 5.070 | 81,818 | -0.14(-2.69%) |
Jun 08, 2012 | 5.120 | 5.250 | 5.040 | 5.210 | 77,592 | +0.06(+1.17%) |
Jun 07, 2012 | 5.390 | 5.390 | 5.140 | 5.150 | 85,202 | -0.14(-2.65%) |
Jun 06, 2012 | 5.000 | 5.300 | 4.960 | 5.290 | 187,554 | +0.32(+6.44%) |
Jun 05, 2012 | 4.880 | 5.000 | 4.860 | 4.970 | 83,628 | +0.03(+0.61%) |
Jun 04, 2012 | 4.910 | 4.970 | 4.840 | 4.940 | 87,601 | +0.09(+1.86%) |
Jun 01, 2012 | 4.790 | 4.970 | 4.740 | 4.850 | 107,586 | -0.08(-1.62%) |
May 31, 2012 | 4.880 | 5.000 | 4.800 | 4.930 | 219,178 | +0.05(+1.02%) |
May 30, 2012 | 4.910 | 4.930 | 4.840 | 4.880 | 58,871 | -0.10(-2.01%) |
May 29, 2012 | 5.020 | 5.020 | 4.860 | 4.980 | 66,559 | +0.03(+0.61%) |
May 25, 2012 | 5.010 | 5.040 | 4.820 | 4.950 | 58,605 | -0.05(-1.00%) |
May 24, 2012 | 5.000 | 5.000 | 4.810 | 5.000 | 73,057 | +0.01(+0.20%) |
May 23, 2012 | 4.820 | 4.995 | 4.800 | 4.990 | 54,768 | +0.08(+1.63%) |
May 22, 2012 | 4.990 | 5.000 | 4.850 | 4.910 | 115,187 | -0.09(-1.80%) |
May 21, 2012 | 5.030 | 5.030 | 4.960 | 5.000 | 154,421 | +0.01(+0.20%) |
May 18, 2012 | 5.030 | 5.090 | 4.960 | 4.990 | 138,824 | -0.04(-0.80%) |
May 17, 2012 | 5.050 | 5.150 | 4.980 | 5.030 | 152,910 | +0.01(+0.20%) |
May 16, 2012 | 5.110 | 5.160 | 4.985 | 5.020 | 111,363 | -0.05(-0.99%) |
May 15, 2012 | 5.120 | 5.140 | 4.950 | 5.070 | 220,770 | -0.04(-0.78%) |
May 14, 2012 | 5.250 | 5.250 | 5.030 | 5.110 | 90,790 | -0.25(-4.66%) |
May 11, 2012 | 5.210 | 5.390 | 5.210 | 5.360 | 83,063 | +0.10(+1.90%) |
May 10, 2012 | 5.460 | 5.540 | 5.200 | 5.260 | 110,972 | -0.11(-2.05%) |
May 09, 2012 | 5.330 | 5.420 | 5.270 | 5.370 | 88,237 | -0.08(-1.47%) |
May 08, 2012 | 5.480 | 5.570 | 5.350 | 5.450 | 102,995 | -0.06(-1.09%) |
May 07, 2012 | 5.670 | 5.700 | 5.478 | 5.510 | 137,582 | -0.21(-3.67%) |
May 04, 2012 | 5.750 | 5.820 | 5.510 | 5.720 | 198,974 | -0.09(-1.55%) |
May 03, 2012 | 6.090 | 6.150 | 5.800 | 5.810 | 104,447 | -0.29(-4.75%) |
May 02, 2012 | 6.120 | 6.300 | 6.010 | 6.100 | 108,324 | -0.10(-1.61%) |
May 01, 2012 | 6.180 | 6.490 | 6.110 | 6.200 | 134,079 | +0.01(+0.16%) |
Apr 30, 2012 | 6.500 | 6.500 | 6.180 | 6.190 | 83,555 | -0.33(-5.06%) |
Apr 27, 2012 | 6.160 | 6.600 | 6.040 | 6.520 | 133,098 | +0.41(+6.71%) |
Apr 26, 2012 | 5.900 | 6.120 | 5.740 | 6.110 | 73,060 | +0.19(+3.21%) |
Apr 25, 2012 | 5.820 | 6.050 | 5.770 | 5.920 | 74,601 | +0.18(+3.14%) |
Apr 24, 2012 | 5.630 | 5.790 | 5.540 | 5.740 | 40,326 | +0.10(+1.77%) |
Apr 23, 2012 | 5.660 | 5.720 | 5.460 | 5.640 | 120,613 | -0.17(-2.93%) |
Apr 20, 2012 | 5.770 | 5.880 | 5.700 | 5.810 | 69,062 | +0.15(+2.65%) |
Apr 19, 2012 | 5.890 | 5.910 | 5.540 | 5.660 | 120,253 | -0.23(-3.90%) |
Apr 18, 2012 | 5.960 | 6.060 | 5.830 | 5.890 | 48,960 | -0.15(-2.48%) |
Apr 17, 2012 | 5.970 | 6.110 | 5.930 | 6.040 | 64,269 | +0.16(+2.72%) |
Apr 16, 2012 | 5.850 | 5.900 | 5.760 | 5.880 | 73,670 | +0.08(+1.38%) |
Apr 13, 2012 | 6.060 | 6.100 | 5.740 | 5.800 | 82,860 | -0.31(-5.07%) |
Apr 12, 2012 | 6.090 | 6.180 | 5.960 | 6.110 | 162,308 | +0.00(+0.00%) |
Apr 11, 2012 | 6.100 | 6.180 | 5.940 | 6.110 | 105,554 | +0.10(+1.66%) |
Apr 10, 2012 | 6.280 | 6.370 | 5.910 | 6.010 | 163,062 | -0.26(-4.15%) |
Apr 09, 2012 | 6.150 | 6.400 | 6.060 | 6.270 | 121,156 | -0.09(-1.42%) |
Apr 05, 2012 | 6.160 | 6.650 | 6.160 | 6.360 | 89,383 | +0.15(+2.42%) |
Apr 04, 2012 | 6.440 | 6.440 | 6.060 | 6.210 | 87,246 | -0.33(-5.05%) |
Apr 03, 2012 | 6.610 | 6.800 | 6.440 | 6.540 | 115,274 | -0.11(-1.65%) |
Apr 02, 2012 | 6.460 | 6.750 | 6.330 | 6.650 | 162,060 | +0.16(+2.47%) |
Mar 30, 2012 | 6.470 | 6.550 | 6.240 | 6.490 | 88,646 | +0.10(+1.56%) |
Mar 29, 2012 | 6.390 | 6.420 | 6.180 | 6.390 | 66,885 | -0.05(-0.78%) |
Mar 28, 2012 | 6.740 | 6.740 | 6.340 | 6.440 | 61,420 | -0.30(-4.45%) |
Mar 27, 2012 | 6.830 | 6.980 | 6.720 | 6.740 | 92,070 | -0.06(-0.88%) |
Mar 26, 2012 | 6.580 | 6.820 | 6.520 | 6.800 | 88,862 | +0.30(+4.62%) |
Mar 23, 2012 | 6.320 | 6.510 | 6.280 | 6.500 | 53,433 | +0.20(+3.17%) |
Mar 22, 2012 | 6.220 | 6.360 | 6.070 | 6.300 | 94,817 | +0.01(+0.16%) |
Mar 21, 2012 | 6.430 | 6.460 | 6.280 | 6.290 | 107,483 | -0.08(-1.26%) |
Mar 20, 2012 | 6.370 | 6.370 | 6.350 | 6.370 | 75,201 | +0.02(+0.31%) |
Mar 19, 2012 | 6.110 | 6.490 | 6.100 | 6.350 | 153,086 | +0.26(+4.27%) |
Mar 16, 2012 | 6.170 | 6.180 | 5.950 | 6.090 | 226,245 | -0.11(-1.77%) |
Mar 15, 2012 | 6.220 | 6.280 | 6.120 | 6.200 | 43,766 | -0.02(-0.32%) |
Mar 14, 2012 | 6.330 | 6.380 | 6.199 | 6.220 | 54,748 | -0.11(-1.74%) |
Mar 13, 2012 | 6.220 | 6.390 | 6.190 | 6.330 | 180,669 | +0.18(+2.93%) |
Mar 12, 2012 | 6.250 | 6.330 | 6.070 | 6.150 | 94,640 | -0.10(-1.60%) |
Mar 09, 2012 | 6.490 | 6.560 | 6.140 | 6.250 | 301,330 | -0.21(-3.25%) |
Mar 08, 2012 | 6.220 | 6.550 | 6.190 | 6.460 | 156,987 | +0.31(+5.04%) |
Mar 07, 2012 | 6.140 | 6.210 | 6.050 | 6.150 | 187,747 | +0.07(+1.15%) |
Mar 06, 2012 | 6.380 | 6.430 | 6.000 | 6.080 | 107,438 | -0.38(-5.88%) |
Mar 05, 2012 | 6.720 | 6.720 | 6.390 | 6.460 | 83,712 | -0.25(-3.73%) |
Mar 02, 2012 | 6.960 | 7.030 | 6.700 | 6.710 | 131,509 | -0.28(-4.01%) |
Mar 01, 2012 | 7.050 | 7.220 | 6.920 | 6.990 | 229,685 | -0.01(-0.14%) |
Feb 29, 2012 | 7.000 | 7.550 | 6.800 | 7.000 | 322,939 | +0.03(+0.43%) |
Feb 28, 2012 | 7.160 | 7.160 | 6.960 | 6.970 | 113,382 | -0.17(-2.38%) |
Feb 27, 2012 | 7.310 | 7.310 | 7.120 | 7.140 | 119,040 | -0.26(-3.51%) |
Feb 24, 2012 | 7.570 | 7.820 | 7.340 | 7.400 | 73,954 | -0.18(-2.37%) |
Feb 23, 2012 | 7.060 | 7.640 | 7.000 | 7.580 | 104,824 | +0.55(+7.82%) |
Feb 22, 2012 | 7.100 | 7.130 | 6.960 | 7.030 | 138,689 | -0.07(-0.99%) |
Feb 21, 2012 | 7.490 | 7.520 | 7.030 | 7.100 | 108,446 | -0.38(-5.08%) |
Feb 17, 2012 | 7.610 | 7.610 | 7.480 | 7.480 | 41,751 | -0.08(-1.06%) |
Feb 16, 2012 | 7.480 | 7.630 | 7.400 | 7.560 | 77,343 | +0.12(+1.61%) |
Feb 15, 2012 | 7.900 | 7.900 | 7.380 | 7.440 | 86,334 | -0.37(-4.74%) |
Feb 14, 2012 | 7.960 | 8.010 | 7.710 | 7.810 | 99,798 | -0.20(-2.50%) |
Feb 13, 2012 | 8.020 | 8.100 | 7.920 | 8.010 | 58,960 | +0.09(+1.14%) |
Feb 10, 2012 | 7.980 | 8.080 | 7.888 | 7.920 | 67,578 | -0.17(-2.10%) |
Feb 09, 2012 | 8.340 | 8.340 | 8.040 | 8.090 | 167,744 | -0.25(-3.00%) |
Feb 08, 2012 | 8.240 | 8.640 | 8.150 | 8.340 | 126,002 | +0.19(+2.33%) |
Feb 07, 2012 | 8.210 | 8.290 | 8.140 | 8.150 | 150,393 | -0.07(-0.85%) |
Feb 06, 2012 | 8.220 | 8.280 | 8.020 | 8.220 | 63,988 | -0.06(-0.72%) |
Feb 03, 2012 | 8.070 | 8.445 | 8.030 | 8.280 | 210,775 | +0.30(+3.76%) |
Feb 02, 2012 | 7.900 | 8.000 | 7.740 | 7.980 | 86,713 | +0.09(+1.14%) |
Feb 01, 2012 | 7.810 | 7.960 | 7.740 | 7.890 | 128,188 | +0.17(+2.20%) |
Jan 31, 2012 | 7.970 | 7.990 | 7.620 | 7.720 | 109,213 | -0.16(-2.03%) |
Jan 30, 2012 | 7.790 | 7.950 | 7.730 | 7.880 | 123,282 | +0.01(+0.13%) |
Jan 27, 2012 | 7.960 | 8.010 | 7.850 | 7.870 | 151,681 | -0.12(-1.50%) |
Jan 26, 2012 | 8.070 | 8.070 | 7.820 | 7.990 | 57,278 | -0.01(-0.12%) |
Jan 25, 2012 | 7.990 | 8.070 | 7.770 | 8.000 | 150,745 | +0.00(+0.00%) |
Jan 24, 2012 | 7.970 | 8.150 | 7.860 | 8.000 | 344,680 | -0.01(-0.12%) |
Jan 23, 2012 | 8.020 | 8.120 | 7.990 | 8.010 | 121,519 | -0.05(-0.62%) |
Jan 20, 2012 | 8.130 | 8.500 | 8.020 | 8.060 | 136,266 | -0.11(-1.35%) |
Jan 19, 2012 | 7.800 | 8.200 | 7.800 | 8.170 | 234,181 | +0.45(+5.83%) |
Jan 18, 2012 | 7.420 | 7.810 | 7.340 | 7.720 | 176,140 | +0.30(+4.04%) |
Jan 17, 2012 | 7.530 | 7.730 | 7.390 | 7.420 | 174,478 | -0.01(-0.13%) |
Jan 13, 2012 | 7.080 | 7.480 | 7.061 | 7.430 | 128,776 | +0.22(+3.05%) |
Jan 12, 2012 | 7.220 | 7.260 | 7.105 | 7.210 | 96,034 | +0.01(+0.14%) |
Jan 11, 2012 | 7.220 | 7.280 | 7.110 | 7.200 | 139,834 | -0.09(-1.23%) |
Jan 10, 2012 | 7.130 | 7.380 | 7.100 | 7.290 | 91,212 | +0.26(+3.70%) |
Jan 09, 2012 | 6.990 | 7.090 | 6.960 | 7.030 | 201,592 | +0.06(+0.86%) |
Jan 06, 2012 | 6.840 | 7.030 | 6.760 | 6.970 | 176,763 | +0.12(+1.75%) |
Jan 05, 2012 | 6.770 | 6.890 | 6.720 | 6.850 | 146,588 | +0.06(+0.88%) |
Jan 04, 2012 | 6.570 | 6.950 | 6.510 | 6.790 | 143,980 | +0.64(+10.41%) |
Dec 30, 2011 | 6.230 | 6.230 | 6.120 | 6.150 | 329,182 | -0.08(-1.28%) |
Dec 29, 2011 | 6.150 | 6.350 | 6.100 | 6.230 | 173,257 | +0.10(+1.63%) |
Dec 28, 2011 | 6.350 | 6.350 | 6.030 | 6.130 | 207,067 | -0.25(-3.92%) |
Dec 27, 2011 | 6.410 | 6.440 | 6.300 | 6.380 | 29,190 | -0.04(-0.62%) |
Dec 23, 2011 | 6.500 | 6.500 | 6.385 | 6.420 | 41,817 | +0.28(+4.56%) |
Dec 21, 2011 | 6.230 | 6.410 | 6.080 | 6.140 | 117,159 | -0.11(-1.76%) |
Dec 20, 2011 | 6.060 | 6.400 | 6.060 | 6.250 | 198,997 | +0.42(+7.20%) |
Dec 19, 2011 | 5.960 | 6.000 | 5.480 | 5.830 | 340,861 | -0.08(-1.35%) |
Dec 16, 2011 | 5.960 | 6.340 | 5.860 | 5.910 | 265,063 | +0.00(+0.00%) |
Dec 15, 2011 | 6.060 | 6.060 | 5.590 | 5.910 | 243,383 | -0.06(-1.01%) |
Dec 14, 2011 | 6.020 | 6.080 | 5.600 | 5.970 | 154,191 | -0.15(-2.45%) |
Dec 13, 2011 | 6.290 | 6.350 | 6.080 | 6.120 | 96,622 | -0.10(-1.61%) |
Dec 12, 2011 | 6.010 | 6.330 | 5.930 | 6.220 | 122,513 | +0.11(+1.80%) |
Dec 09, 2011 | 5.920 | 6.120 | 5.880 | 6.110 | 156,834 | +0.20(+3.38%) |
Dec 08, 2011 | 5.900 | 6.000 | 5.850 | 5.910 | 165,489 | -0.08(-1.34%) |
Dec 07, 2011 | 5.690 | 6.090 | 5.614 | 5.990 | 85,502 | +0.27(+4.72%) |
Dec 06, 2011 | 5.680 | 5.830 | 5.520 | 5.720 | 78,850 | +0.04(+0.70%) |
Dec 05, 2011 | 5.750 | 5.750 | 5.540 | 5.680 | 109,701 | +0.08(+1.43%) |
Dec 02, 2011 | 5.600 | 5.690 | 5.520 | 5.600 | 85,214 | +0.12(+2.19%) |
Dec 01, 2011 | 5.540 | 5.580 | 5.319 | 5.480 | 119,466 | -0.08(-1.44%) |
Nov 30, 2011 | 5.390 | 5.630 | 5.280 | 5.560 | 154,523 | +0.47(+9.23%) |
Nov 29, 2011 | 5.200 | 5.200 | 5.010 | 5.090 | 29,929 | -0.10(-1.93%) |
Nov 28, 2011 | 4.940 | 5.240 | 4.870 | 5.190 | 243,964 | +0.47(+9.96%) |
Nov 25, 2011 | 4.950 | 5.070 | 4.720 | 4.720 | 60,021 | -0.25(-5.03%) |
Nov 23, 2011 | 5.050 | 5.120 | 4.900 | 4.970 | 165,048 | -0.14(-2.74%) |
Nov 22, 2011 | 5.190 | 5.250 | 5.040 | 5.110 | 115,482 | -0.06(-1.16%) |
Nov 21, 2011 | 5.370 | 5.500 | 5.160 | 5.170 | 229,155 | -0.37(-6.68%) |
Nov 18, 2011 | 5.620 | 5.620 | 5.360 | 5.540 | 190,794 | -0.02(-0.36%) |
Nov 17, 2011 | 5.480 | 5.710 | 5.410 | 5.560 | 274,334 | +0.08(+1.46%) |
Nov 16, 2011 | 5.160 | 5.550 | 5.160 | 5.480 | 315,386 | +0.23(+4.38%) |
Nov 15, 2011 | 4.950 | 5.280 | 4.890 | 5.250 | 119,224 | +0.28(+5.63%) |
Nov 14, 2011 | 5.000 | 5.200 | 4.810 | 4.970 | 239,960 | -0.05(-1.00%) |
Nov 11, 2011 | 5.480 | 5.530 | 5.000 | 5.020 | 400,046 | -0.38(-7.04%) |
Nov 10, 2011 | 5.460 | 5.499 | 5.200 | 5.400 | 207,751 | +0.02(+0.37%) |
Nov 09, 2011 | 5.630 | 5.630 | 5.280 | 5.380 | 190,870 | -0.49(-8.35%) |
Nov 08, 2011 | 6.200 | 6.200 | 5.690 | 5.870 | 156,835 | -0.24(-3.93%) |
Nov 07, 2011 | 5.550 | 6.130 | 5.550 | 6.110 | 128,964 | +0.53(+9.50%) |
Nov 04, 2011 | 5.760 | 5.880 | 5.410 | 5.580 | 175,440 | -0.26(-4.45%) |
Nov 03, 2011 | 5.560 | 5.920 | 5.470 | 5.840 | 265,122 | +0.35(+6.38%) |
Nov 02, 2011 | 6.080 | 6.150 | 5.300 | 5.490 | 300,698 | -0.43(-7.26%) |
Nov 01, 2011 | 7.040 | 7.040 | 5.870 | 5.920 | 160,231 | -0.64(-9.76%) |
Oct 31, 2011 | 6.890 | 6.890 | 6.560 | 6.560 | 116,219 | -0.47(-6.69%) |
Oct 28, 2011 | 7.360 | 7.369 | 7.000 | 7.030 | 153,292 | -0.36(-4.87%) |
Oct 27, 2011 | 6.850 | 7.620 | 6.640 | 7.390 | 232,704 | +0.86(+13.17%) |
Oct 26, 2011 | 6.510 | 6.620 | 6.180 | 6.530 | 115,729 | +0.17(+2.67%) |
Oct 25, 2011 | 6.560 | 6.710 | 6.340 | 6.360 | 197,892 | -0.28(-4.22%) |
Oct 24, 2011 | 6.110 | 6.710 | 6.030 | 6.640 | 257,078 | +0.57(+9.39%) |
Oct 21, 2011 | 5.910 | 6.090 | 5.740 | 6.070 | 209,892 | +0.30(+5.20%) |
Oct 20, 2011 | 5.960 | 5.960 | 5.460 | 5.770 | 148,118 | -0.23(-3.83%) |
Oct 19, 2011 | 6.150 | 6.170 | 5.900 | 6.000 | 68,818 | -0.17(-2.76%) |
Oct 18, 2011 | 5.870 | 6.440 | 5.680 | 6.170 | 238,442 | +0.32(+5.47%) |
Oct 17, 2011 | 6.400 | 6.400 | 5.800 | 5.850 | 139,782 | -0.65(-10.00%) |
Oct 14, 2011 | 6.410 | 6.530 | 6.100 | 6.500 | 88,870 | +0.19(+3.01%) |
Oct 13, 2011 | 5.900 | 6.350 | 5.830 | 6.310 | 101,685 | +0.36(+6.05%) |
Oct 12, 2011 | 5.830 | 6.110 | 5.710 | 5.950 | 152,328 | +0.20(+3.48%) |
Oct 11, 2011 | 5.510 | 5.820 | 5.370 | 5.750 | 96,894 | +0.17(+3.05%) |
Oct 10, 2011 | 5.450 | 5.600 | 5.250 | 5.580 | 128,606 | +0.27(+5.08%) |
Oct 07, 2011 | 5.690 | 5.700 | 5.230 | 5.310 | 146,924 | -0.38(-6.68%) |
Oct 06, 2011 | 5.600 | 5.740 | 5.410 | 5.690 | 190,705 | +0.05(+0.89%) |
Oct 05, 2011 | 5.640 | 5.910 | 5.470 | 5.640 | 257,454 | -0.03(-0.53%) |
Oct 04, 2011 | 4.610 | 5.760 | 4.610 | 5.670 | 286,932 | +1.01(+21.67%) |
Oct 03, 2011 | 5.250 | 5.260 | 4.610 | 4.660 | 230,705 | -0.59(-11.24%) |
Sep 30, 2011 | 5.590 | 5.780 | 5.240 | 5.250 | 184,645 | -0.63(-10.71%) |
Sep 29, 2011 | 5.540 | 5.880 | 5.460 | 5.880 | 178,839 | +0.53(+9.91%) |
Sep 28, 2011 | 5.530 | 5.620 | 5.320 | 5.350 | 120,833 | -0.18(-3.25%) |
Sep 27, 2011 | 5.220 | 5.570 | 5.140 | 5.530 | 154,274 | +0.45(+8.86%) |
Sep 26, 2011 | 5.250 | 5.320 | 4.860 | 5.080 | 125,221 | -0.07(-1.36%) |
Sep 23, 2011 | 5.190 | 5.440 | 5.090 | 5.150 | 157,428 | -0.05(-0.96%) |
Sep 22, 2011 | 4.860 | 5.290 | 4.860 | 5.200 | 179,712 | +0.10(+1.96%) |
Sep 21, 2011 | 5.310 | 5.419 | 5.050 | 5.100 | 160,692 | -0.20(-3.77%) |
Sep 20, 2011 | 5.360 | 5.560 | 5.250 | 5.300 | 185,035 | -0.01(-0.19%) |
Sep 19, 2011 | 5.320 | 5.480 | 5.210 | 5.310 | 155,924 | -0.19(-3.45%) |
Sep 16, 2011 | 5.730 | 5.740 | 5.250 | 5.500 | 299,294 | -0.20(-3.51%) |
Sep 15, 2011 | 5.340 | 5.720 | 5.190 | 5.700 | 285,902 | +0.44(+8.37%) |
Sep 14, 2011 | 5.180 | 5.350 | 5.060 | 5.260 | 254,541 | +0.16(+3.14%) |
Sep 13, 2011 | 5.030 | 5.150 | 4.900 | 5.100 | 307,351 | +0.11(+2.20%) |
Sep 12, 2011 | 4.960 | 5.070 | 4.810 | 4.990 | 221,276 | -0.07(-1.38%) |
Sep 09, 2011 | 5.200 | 5.240 | 5.000 | 5.060 | 250,097 | -0.18(-3.44%) |
Sep 08, 2011 | 5.360 | 5.420 | 5.180 | 5.240 | 224,767 | -0.16(-2.96%) |
Sep 07, 2011 | 5.350 | 5.440 | 5.300 | 5.400 | 204,171 | +0.20(+3.85%) |
Sep 06, 2011 | 5.410 | 5.490 | 5.130 | 5.200 | 186,006 | -0.51(-8.93%) |
Sep 02, 2011 | 5.700 | 5.820 | 5.510 | 5.710 | 227,357 | -0.19(-3.22%) |
Sep 01, 2011 | 6.120 | 6.500 | 5.820 | 5.900 | 144,074 | -0.21(-3.44%) |
Aug 31, 2011 | 6.410 | 6.500 | 5.980 | 6.110 | 143,212 | -0.23(-3.63%) |
Aug 30, 2011 | 6.290 | 6.430 | 6.030 | 6.340 | 137,229 | +0.00(+0.00%) |
Aug 29, 2011 | 5.760 | 6.370 | 5.720 | 6.340 | 116,095 | +0.67(+11.82%) |
Aug 26, 2011 | 5.430 | 5.720 | 5.300 | 5.670 | 124,979 | +0.19(+3.47%) |
Aug 25, 2011 | 5.780 | 5.780 | 5.420 | 5.480 | 113,209 | -0.23(-4.03%) |
Aug 24, 2011 | 5.680 | 5.830 | 5.440 | 5.710 | 101,821 | +0.03(+0.53%) |
Aug 23, 2011 | 5.410 | 5.700 | 5.300 | 5.680 | 150,885 | +0.33(+6.17%) |
Aug 22, 2011 | 5.380 | 5.580 | 5.250 | 5.350 | 138,210 | +0.17(+3.28%) |
Aug 19, 2011 | 5.530 | 5.830 | 4.910 | 5.180 | 399,169 | -0.48(-8.48%) |
Aug 18, 2011 | 5.950 | 5.990 | 5.580 | 5.660 | 196,193 | -0.57(-9.15%) |
Aug 17, 2011 | 5.890 | 6.280 | 5.890 | 6.230 | 201,322 | +0.38(+6.50%) |
Aug 16, 2011 | 5.860 | 5.990 | 5.590 | 5.850 | 178,479 | -0.15(-2.50%) |
Aug 15, 2011 | 6.370 | 6.590 | 5.520 | 6.000 | 335,667 | -0.30(-4.76%) |
Aug 12, 2011 | 7.070 | 7.070 | 6.200 | 6.300 | 139,032 | -0.70(-10.00%) |
Aug 11, 2011 | 6.380 | 7.070 | 6.100 | 7.000 | 224,263 | +0.65(+10.24%) |
Aug 10, 2011 | 6.690 | 6.960 | 6.300 | 6.350 | 299,683 | -0.66(-9.42%) |
Aug 09, 2011 | 6.730 | 7.110 | 5.730 | 7.010 | 490,870 | +0.74(+11.80%) |
Aug 08, 2011 | 6.730 | 7.160 | 6.130 | 6.270 | 219,747 | -0.77(-10.94%) |
Aug 05, 2011 | 7.410 | 7.500 | 6.600 | 7.040 | 175,086 | -0.22(-3.03%) |
Aug 04, 2011 | 7.490 | 7.650 | 7.240 | 7.260 | 179,310 | -0.40(-5.22%) |
Aug 03, 2011 | 7.450 | 7.680 | 7.230 | 7.660 | 126,541 | +0.24(+3.23%) |
Aug 02, 2011 | 7.810 | 8.090 | 7.390 | 7.420 | 150,121 | -0.45(-5.72%) |