Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.430 5.500 5.370 5.440 114,993 +0.02(+0.37%)
Jul 30, 2012 5.500 5.530 5.350 5.420 58,114 -0.06(-1.09%)
Jul 27, 2012 5.510 5.550 5.280 5.480 112,245 -0.01(-0.18%)
Jul 26, 2012 5.800 5.880 5.410 5.490 78,569 -0.20(-3.51%)
Jul 25, 2012 5.970 6.040 5.650 5.690 69,838 -0.22(-3.72%)
Jul 24, 2012 6.260 6.390 5.860 5.910 70,236 -0.30(-4.83%)
Jul 23, 2012 6.090 6.330 6.090 6.210 42,011 -0.06(-0.96%)
Jul 20, 2012 6.180 6.440 6.180 6.270 82,543 +0.04(+0.64%)
Jul 19, 2012 6.460 6.490 6.230 6.230 79,193 -0.20(-3.11%)
Jul 18, 2012 6.270 6.490 6.240 6.430 59,320 +0.17(+2.72%)
Jul 17, 2012 6.370 6.370 6.240 6.260 33,815 -0.04(-0.63%)
Jul 16, 2012 6.310 6.350 6.230 6.300 24,018 -0.02(-0.32%)
Jul 13, 2012 6.150 6.410 6.150 6.320 91,479 +0.18(+2.93%)
Jul 12, 2012 6.220 6.220 6.010 6.140 56,124 -0.12(-1.92%)
Jul 11, 2012 6.240 6.440 6.220 6.260 69,220 +0.03(+0.48%)
Jul 10, 2012 6.300 6.390 6.110 6.230 50,366 +0.00(+0.00%)
Jul 09, 2012 6.190 6.300 6.020 6.230 46,965 -0.05(-0.80%)
Jul 06, 2012 6.240 6.380 6.230 6.280 40,224 -0.04(-0.63%)
Jul 05, 2012 6.310 6.450 6.190 6.320 51,137 +0.00(+0.00%)
Jul 03, 2012 6.180 6.570 6.170 6.320 116,359 +0.12(+1.94%)
Jul 02, 2012 6.020 6.210 5.970 6.200 69,845 +0.18(+2.99%)
Jun 29, 2012 5.990 6.040 5.800 6.020 75,443 +0.21(+3.61%)
Jun 28, 2012 5.810 5.850 5.600 5.810 78,915 -0.08(-1.36%)
Jun 27, 2012 5.640 5.900 5.580 5.890 93,818 +0.28(+4.99%)
Jun 26, 2012 5.340 5.690 5.320 5.610 83,870 +0.31(+5.85%)
Jun 25, 2012 5.340 5.520 5.250 5.300 60,785 -0.17(-3.11%)
Jun 22, 2012 5.310 5.480 5.260 5.470 199,657 +0.22(+4.19%)
Jun 21, 2012 5.510 5.510 5.170 5.250 125,046 -0.25(-4.55%)
Jun 20, 2012 5.610 5.610 5.430 5.500 62,527 -0.08(-1.43%)
Jun 19, 2012 5.430 5.630 5.390 5.580 217,577 +0.17(+3.14%)
Jun 18, 2012 5.460 5.540 5.290 5.410 136,618 -0.07(-1.28%)
Jun 15, 2012 5.430 5.560 5.270 5.480 237,114 +0.01(+0.18%)
Jun 14, 2012 5.170 5.550 5.090 5.470 118,470 +0.33(+6.42%)
Jun 13, 2012 5.200 5.310 4.990 5.140 60,051 -0.06(-1.15%)
Jun 12, 2012 5.120 5.230 4.950 5.200 66,069 +0.13(+2.56%)
Jun 11, 2012 5.260 5.260 5.030 5.070 81,818 -0.14(-2.69%)
Jun 08, 2012 5.120 5.250 5.040 5.210 77,592 +0.06(+1.17%)
Jun 07, 2012 5.390 5.390 5.140 5.150 85,202 -0.14(-2.65%)
Jun 06, 2012 5.000 5.300 4.960 5.290 187,554 +0.32(+6.44%)
Jun 05, 2012 4.880 5.000 4.860 4.970 83,628 +0.03(+0.61%)
Jun 04, 2012 4.910 4.970 4.840 4.940 87,601 +0.09(+1.86%)
Jun 01, 2012 4.790 4.970 4.740 4.850 107,586 -0.08(-1.62%)
May 31, 2012 4.880 5.000 4.800 4.930 219,178 +0.05(+1.02%)
May 30, 2012 4.910 4.930 4.840 4.880 58,871 -0.10(-2.01%)
May 29, 2012 5.020 5.020 4.860 4.980 66,559 +0.03(+0.61%)
May 25, 2012 5.010 5.040 4.820 4.950 58,605 -0.05(-1.00%)
May 24, 2012 5.000 5.000 4.810 5.000 73,057 +0.01(+0.20%)
May 23, 2012 4.820 4.995 4.800 4.990 54,768 +0.08(+1.63%)
May 22, 2012 4.990 5.000 4.850 4.910 115,187 -0.09(-1.80%)
May 21, 2012 5.030 5.030 4.960 5.000 154,421 +0.01(+0.20%)
May 18, 2012 5.030 5.090 4.960 4.990 138,824 -0.04(-0.80%)
May 17, 2012 5.050 5.150 4.980 5.030 152,910 +0.01(+0.20%)
May 16, 2012 5.110 5.160 4.985 5.020 111,363 -0.05(-0.99%)
May 15, 2012 5.120 5.140 4.950 5.070 220,770 -0.04(-0.78%)
May 14, 2012 5.250 5.250 5.030 5.110 90,790 -0.25(-4.66%)
May 11, 2012 5.210 5.390 5.210 5.360 83,063 +0.10(+1.90%)
May 10, 2012 5.460 5.540 5.200 5.260 110,972 -0.11(-2.05%)
May 09, 2012 5.330 5.420 5.270 5.370 88,237 -0.08(-1.47%)
May 08, 2012 5.480 5.570 5.350 5.450 102,995 -0.06(-1.09%)
May 07, 2012 5.670 5.700 5.478 5.510 137,582 -0.21(-3.67%)
May 04, 2012 5.750 5.820 5.510 5.720 198,974 -0.09(-1.55%)
May 03, 2012 6.090 6.150 5.800 5.810 104,447 -0.29(-4.75%)
May 02, 2012 6.120 6.300 6.010 6.100 108,324 -0.10(-1.61%)
May 01, 2012 6.180 6.490 6.110 6.200 134,079 +0.01(+0.16%)
Apr 30, 2012 6.500 6.500 6.180 6.190 83,555 -0.33(-5.06%)
Apr 27, 2012 6.160 6.600 6.040 6.520 133,098 +0.41(+6.71%)
Apr 26, 2012 5.900 6.120 5.740 6.110 73,060 +0.19(+3.21%)
Apr 25, 2012 5.820 6.050 5.770 5.920 74,601 +0.18(+3.14%)
Apr 24, 2012 5.630 5.790 5.540 5.740 40,326 +0.10(+1.77%)
Apr 23, 2012 5.660 5.720 5.460 5.640 120,613 -0.17(-2.93%)
Apr 20, 2012 5.770 5.880 5.700 5.810 69,062 +0.15(+2.65%)
Apr 19, 2012 5.890 5.910 5.540 5.660 120,253 -0.23(-3.90%)
Apr 18, 2012 5.960 6.060 5.830 5.890 48,960 -0.15(-2.48%)
Apr 17, 2012 5.970 6.110 5.930 6.040 64,269 +0.16(+2.72%)
Apr 16, 2012 5.850 5.900 5.760 5.880 73,670 +0.08(+1.38%)
Apr 13, 2012 6.060 6.100 5.740 5.800 82,860 -0.31(-5.07%)
Apr 12, 2012 6.090 6.180 5.960 6.110 162,308 +0.00(+0.00%)
Apr 11, 2012 6.100 6.180 5.940 6.110 105,554 +0.10(+1.66%)
Apr 10, 2012 6.280 6.370 5.910 6.010 163,062 -0.26(-4.15%)
Apr 09, 2012 6.150 6.400 6.060 6.270 121,156 -0.09(-1.42%)
Apr 05, 2012 6.160 6.650 6.160 6.360 89,383 +0.15(+2.42%)
Apr 04, 2012 6.440 6.440 6.060 6.210 87,246 -0.33(-5.05%)
Apr 03, 2012 6.610 6.800 6.440 6.540 115,274 -0.11(-1.65%)
Apr 02, 2012 6.460 6.750 6.330 6.650 162,060 +0.16(+2.47%)
Mar 30, 2012 6.470 6.550 6.240 6.490 88,646 +0.10(+1.56%)
Mar 29, 2012 6.390 6.420 6.180 6.390 66,885 -0.05(-0.78%)
Mar 28, 2012 6.740 6.740 6.340 6.440 61,420 -0.30(-4.45%)
Mar 27, 2012 6.830 6.980 6.720 6.740 92,070 -0.06(-0.88%)
Mar 26, 2012 6.580 6.820 6.520 6.800 88,862 +0.30(+4.62%)
Mar 23, 2012 6.320 6.510 6.280 6.500 53,433 +0.20(+3.17%)
Mar 22, 2012 6.220 6.360 6.070 6.300 94,817 +0.01(+0.16%)
Mar 21, 2012 6.430 6.460 6.280 6.290 107,483 -0.08(-1.26%)
Mar 20, 2012 6.370 6.370 6.350 6.370 75,201 +0.02(+0.31%)
Mar 19, 2012 6.110 6.490 6.100 6.350 153,086 +0.26(+4.27%)
Mar 16, 2012 6.170 6.180 5.950 6.090 226,245 -0.11(-1.77%)
Mar 15, 2012 6.220 6.280 6.120 6.200 43,766 -0.02(-0.32%)
Mar 14, 2012 6.330 6.380 6.199 6.220 54,748 -0.11(-1.74%)
Mar 13, 2012 6.220 6.390 6.190 6.330 180,669 +0.18(+2.93%)
Mar 12, 2012 6.250 6.330 6.070 6.150 94,640 -0.10(-1.60%)
Mar 09, 2012 6.490 6.560 6.140 6.250 301,330 -0.21(-3.25%)
Mar 08, 2012 6.220 6.550 6.190 6.460 156,987 +0.31(+5.04%)
Mar 07, 2012 6.140 6.210 6.050 6.150 187,747 +0.07(+1.15%)
Mar 06, 2012 6.380 6.430 6.000 6.080 107,438 -0.38(-5.88%)
Mar 05, 2012 6.720 6.720 6.390 6.460 83,712 -0.25(-3.73%)
Mar 02, 2012 6.960 7.030 6.700 6.710 131,509 -0.28(-4.01%)
Mar 01, 2012 7.050 7.220 6.920 6.990 229,685 -0.01(-0.14%)
Feb 29, 2012 7.000 7.550 6.800 7.000 322,939 +0.03(+0.43%)
Feb 28, 2012 7.160 7.160 6.960 6.970 113,382 -0.17(-2.38%)
Feb 27, 2012 7.310 7.310 7.120 7.140 119,040 -0.26(-3.51%)
Feb 24, 2012 7.570 7.820 7.340 7.400 73,954 -0.18(-2.37%)
Feb 23, 2012 7.060 7.640 7.000 7.580 104,824 +0.55(+7.82%)
Feb 22, 2012 7.100 7.130 6.960 7.030 138,689 -0.07(-0.99%)
Feb 21, 2012 7.490 7.520 7.030 7.100 108,446 -0.38(-5.08%)
Feb 17, 2012 7.610 7.610 7.480 7.480 41,751 -0.08(-1.06%)
Feb 16, 2012 7.480 7.630 7.400 7.560 77,343 +0.12(+1.61%)
Feb 15, 2012 7.900 7.900 7.380 7.440 86,334 -0.37(-4.74%)
Feb 14, 2012 7.960 8.010 7.710 7.810 99,798 -0.20(-2.50%)
Feb 13, 2012 8.020 8.100 7.920 8.010 58,960 +0.09(+1.14%)
Feb 10, 2012 7.980 8.080 7.888 7.920 67,578 -0.17(-2.10%)
Feb 09, 2012 8.340 8.340 8.040 8.090 167,744 -0.25(-3.00%)
Feb 08, 2012 8.240 8.640 8.150 8.340 126,002 +0.19(+2.33%)
Feb 07, 2012 8.210 8.290 8.140 8.150 150,393 -0.07(-0.85%)
Feb 06, 2012 8.220 8.280 8.020 8.220 63,988 -0.06(-0.72%)
Feb 03, 2012 8.070 8.445 8.030 8.280 210,775 +0.30(+3.76%)
Feb 02, 2012 7.900 8.000 7.740 7.980 86,713 +0.09(+1.14%)
Feb 01, 2012 7.810 7.960 7.740 7.890 128,188 +0.17(+2.20%)
Jan 31, 2012 7.970 7.990 7.620 7.720 109,213 -0.16(-2.03%)
Jan 30, 2012 7.790 7.950 7.730 7.880 123,282 +0.01(+0.13%)
Jan 27, 2012 7.960 8.010 7.850 7.870 151,681 -0.12(-1.50%)
Jan 26, 2012 8.070 8.070 7.820 7.990 57,278 -0.01(-0.12%)
Jan 25, 2012 7.990 8.070 7.770 8.000 150,745 +0.00(+0.00%)
Jan 24, 2012 7.970 8.150 7.860 8.000 344,680 -0.01(-0.12%)
Jan 23, 2012 8.020 8.120 7.990 8.010 121,519 -0.05(-0.62%)
Jan 20, 2012 8.130 8.500 8.020 8.060 136,266 -0.11(-1.35%)
Jan 19, 2012 7.800 8.200 7.800 8.170 234,181 +0.45(+5.83%)
Jan 18, 2012 7.420 7.810 7.340 7.720 176,140 +0.30(+4.04%)
Jan 17, 2012 7.530 7.730 7.390 7.420 174,478 -0.01(-0.13%)
Jan 13, 2012 7.080 7.480 7.061 7.430 128,776 +0.22(+3.05%)
Jan 12, 2012 7.220 7.260 7.105 7.210 96,034 +0.01(+0.14%)
Jan 11, 2012 7.220 7.280 7.110 7.200 139,834 -0.09(-1.23%)
Jan 10, 2012 7.130 7.380 7.100 7.290 91,212 +0.26(+3.70%)
Jan 09, 2012 6.990 7.090 6.960 7.030 201,592 +0.06(+0.86%)
Jan 06, 2012 6.840 7.030 6.760 6.970 176,763 +0.12(+1.75%)
Jan 05, 2012 6.770 6.890 6.720 6.850 146,588 +0.06(+0.88%)
Jan 04, 2012 6.570 6.950 6.510 6.790 143,980 +0.64(+10.41%)
Dec 30, 2011 6.230 6.230 6.120 6.150 329,182 -0.08(-1.28%)
Dec 29, 2011 6.150 6.350 6.100 6.230 173,257 +0.10(+1.63%)
Dec 28, 2011 6.350 6.350 6.030 6.130 207,067 -0.25(-3.92%)
Dec 27, 2011 6.410 6.440 6.300 6.380 29,190 -0.04(-0.62%)
Dec 23, 2011 6.500 6.500 6.385 6.420 41,817 +0.28(+4.56%)
Dec 21, 2011 6.230 6.410 6.080 6.140 117,159 -0.11(-1.76%)
Dec 20, 2011 6.060 6.400 6.060 6.250 198,997 +0.42(+7.20%)
Dec 19, 2011 5.960 6.000 5.480 5.830 340,861 -0.08(-1.35%)
Dec 16, 2011 5.960 6.340 5.860 5.910 265,063 +0.00(+0.00%)
Dec 15, 2011 6.060 6.060 5.590 5.910 243,383 -0.06(-1.01%)
Dec 14, 2011 6.020 6.080 5.600 5.970 154,191 -0.15(-2.45%)
Dec 13, 2011 6.290 6.350 6.080 6.120 96,622 -0.10(-1.61%)
Dec 12, 2011 6.010 6.330 5.930 6.220 122,513 +0.11(+1.80%)
Dec 09, 2011 5.920 6.120 5.880 6.110 156,834 +0.20(+3.38%)
Dec 08, 2011 5.900 6.000 5.850 5.910 165,489 -0.08(-1.34%)
Dec 07, 2011 5.690 6.090 5.614 5.990 85,502 +0.27(+4.72%)
Dec 06, 2011 5.680 5.830 5.520 5.720 78,850 +0.04(+0.70%)
Dec 05, 2011 5.750 5.750 5.540 5.680 109,701 +0.08(+1.43%)
Dec 02, 2011 5.600 5.690 5.520 5.600 85,214 +0.12(+2.19%)
Dec 01, 2011 5.540 5.580 5.319 5.480 119,466 -0.08(-1.44%)
Nov 30, 2011 5.390 5.630 5.280 5.560 154,523 +0.47(+9.23%)
Nov 29, 2011 5.200 5.200 5.010 5.090 29,929 -0.10(-1.93%)
Nov 28, 2011 4.940 5.240 4.870 5.190 243,964 +0.47(+9.96%)
Nov 25, 2011 4.950 5.070 4.720 4.720 60,021 -0.25(-5.03%)
Nov 23, 2011 5.050 5.120 4.900 4.970 165,048 -0.14(-2.74%)
Nov 22, 2011 5.190 5.250 5.040 5.110 115,482 -0.06(-1.16%)
Nov 21, 2011 5.370 5.500 5.160 5.170 229,155 -0.37(-6.68%)
Nov 18, 2011 5.620 5.620 5.360 5.540 190,794 -0.02(-0.36%)
Nov 17, 2011 5.480 5.710 5.410 5.560 274,334 +0.08(+1.46%)
Nov 16, 2011 5.160 5.550 5.160 5.480 315,386 +0.23(+4.38%)
Nov 15, 2011 4.950 5.280 4.890 5.250 119,224 +0.28(+5.63%)
Nov 14, 2011 5.000 5.200 4.810 4.970 239,960 -0.05(-1.00%)
Nov 11, 2011 5.480 5.530 5.000 5.020 400,046 -0.38(-7.04%)
Nov 10, 2011 5.460 5.499 5.200 5.400 207,751 +0.02(+0.37%)
Nov 09, 2011 5.630 5.630 5.280 5.380 190,870 -0.49(-8.35%)
Nov 08, 2011 6.200 6.200 5.690 5.870 156,835 -0.24(-3.93%)
Nov 07, 2011 5.550 6.130 5.550 6.110 128,964 +0.53(+9.50%)
Nov 04, 2011 5.760 5.880 5.410 5.580 175,440 -0.26(-4.45%)
Nov 03, 2011 5.560 5.920 5.470 5.840 265,122 +0.35(+6.38%)
Nov 02, 2011 6.080 6.150 5.300 5.490 300,698 -0.43(-7.26%)
Nov 01, 2011 7.040 7.040 5.870 5.920 160,231 -0.64(-9.76%)
Oct 31, 2011 6.890 6.890 6.560 6.560 116,219 -0.47(-6.69%)
Oct 28, 2011 7.360 7.369 7.000 7.030 153,292 -0.36(-4.87%)
Oct 27, 2011 6.850 7.620 6.640 7.390 232,704 +0.86(+13.17%)
Oct 26, 2011 6.510 6.620 6.180 6.530 115,729 +0.17(+2.67%)
Oct 25, 2011 6.560 6.710 6.340 6.360 197,892 -0.28(-4.22%)
Oct 24, 2011 6.110 6.710 6.030 6.640 257,078 +0.57(+9.39%)
Oct 21, 2011 5.910 6.090 5.740 6.070 209,892 +0.30(+5.20%)
Oct 20, 2011 5.960 5.960 5.460 5.770 148,118 -0.23(-3.83%)
Oct 19, 2011 6.150 6.170 5.900 6.000 68,818 -0.17(-2.76%)
Oct 18, 2011 5.870 6.440 5.680 6.170 238,442 +0.32(+5.47%)
Oct 17, 2011 6.400 6.400 5.800 5.850 139,782 -0.65(-10.00%)
Oct 14, 2011 6.410 6.530 6.100 6.500 88,870 +0.19(+3.01%)
Oct 13, 2011 5.900 6.350 5.830 6.310 101,685 +0.36(+6.05%)
Oct 12, 2011 5.830 6.110 5.710 5.950 152,328 +0.20(+3.48%)
Oct 11, 2011 5.510 5.820 5.370 5.750 96,894 +0.17(+3.05%)
Oct 10, 2011 5.450 5.600 5.250 5.580 128,606 +0.27(+5.08%)
Oct 07, 2011 5.690 5.700 5.230 5.310 146,924 -0.38(-6.68%)
Oct 06, 2011 5.600 5.740 5.410 5.690 190,705 +0.05(+0.89%)
Oct 05, 2011 5.640 5.910 5.470 5.640 257,454 -0.03(-0.53%)
Oct 04, 2011 4.610 5.760 4.610 5.670 286,932 +1.01(+21.67%)
Oct 03, 2011 5.250 5.260 4.610 4.660 230,705 -0.59(-11.24%)
Sep 30, 2011 5.590 5.780 5.240 5.250 184,645 -0.63(-10.71%)
Sep 29, 2011 5.540 5.880 5.460 5.880 178,839 +0.53(+9.91%)
Sep 28, 2011 5.530 5.620 5.320 5.350 120,833 -0.18(-3.25%)
Sep 27, 2011 5.220 5.570 5.140 5.530 154,274 +0.45(+8.86%)
Sep 26, 2011 5.250 5.320 4.860 5.080 125,221 -0.07(-1.36%)
Sep 23, 2011 5.190 5.440 5.090 5.150 157,428 -0.05(-0.96%)
Sep 22, 2011 4.860 5.290 4.860 5.200 179,712 +0.10(+1.96%)
Sep 21, 2011 5.310 5.419 5.050 5.100 160,692 -0.20(-3.77%)
Sep 20, 2011 5.360 5.560 5.250 5.300 185,035 -0.01(-0.19%)
Sep 19, 2011 5.320 5.480 5.210 5.310 155,924 -0.19(-3.45%)
Sep 16, 2011 5.730 5.740 5.250 5.500 299,294 -0.20(-3.51%)
Sep 15, 2011 5.340 5.720 5.190 5.700 285,902 +0.44(+8.37%)
Sep 14, 2011 5.180 5.350 5.060 5.260 254,541 +0.16(+3.14%)
Sep 13, 2011 5.030 5.150 4.900 5.100 307,351 +0.11(+2.20%)
Sep 12, 2011 4.960 5.070 4.810 4.990 221,276 -0.07(-1.38%)
Sep 09, 2011 5.200 5.240 5.000 5.060 250,097 -0.18(-3.44%)
Sep 08, 2011 5.360 5.420 5.180 5.240 224,767 -0.16(-2.96%)
Sep 07, 2011 5.350 5.440 5.300 5.400 204,171 +0.20(+3.85%)
Sep 06, 2011 5.410 5.490 5.130 5.200 186,006 -0.51(-8.93%)
Sep 02, 2011 5.700 5.820 5.510 5.710 227,357 -0.19(-3.22%)
Sep 01, 2011 6.120 6.500 5.820 5.900 144,074 -0.21(-3.44%)
Aug 31, 2011 6.410 6.500 5.980 6.110 143,212 -0.23(-3.63%)
Aug 30, 2011 6.290 6.430 6.030 6.340 137,229 +0.00(+0.00%)
Aug 29, 2011 5.760 6.370 5.720 6.340 116,095 +0.67(+11.82%)
Aug 26, 2011 5.430 5.720 5.300 5.670 124,979 +0.19(+3.47%)
Aug 25, 2011 5.780 5.780 5.420 5.480 113,209 -0.23(-4.03%)
Aug 24, 2011 5.680 5.830 5.440 5.710 101,821 +0.03(+0.53%)
Aug 23, 2011 5.410 5.700 5.300 5.680 150,885 +0.33(+6.17%)
Aug 22, 2011 5.380 5.580 5.250 5.350 138,210 +0.17(+3.28%)
Aug 19, 2011 5.530 5.830 4.910 5.180 399,169 -0.48(-8.48%)
Aug 18, 2011 5.950 5.990 5.580 5.660 196,193 -0.57(-9.15%)
Aug 17, 2011 5.890 6.280 5.890 6.230 201,322 +0.38(+6.50%)
Aug 16, 2011 5.860 5.990 5.590 5.850 178,479 -0.15(-2.50%)
Aug 15, 2011 6.370 6.590 5.520 6.000 335,667 -0.30(-4.76%)
Aug 12, 2011 7.070 7.070 6.200 6.300 139,032 -0.70(-10.00%)
Aug 11, 2011 6.380 7.070 6.100 7.000 224,263 +0.65(+10.24%)
Aug 10, 2011 6.690 6.960 6.300 6.350 299,683 -0.66(-9.42%)
Aug 09, 2011 6.730 7.110 5.730 7.010 490,870 +0.74(+11.80%)
Aug 08, 2011 6.730 7.160 6.130 6.270 219,747 -0.77(-10.94%)
Aug 05, 2011 7.410 7.500 6.600 7.040 175,086 -0.22(-3.03%)
Aug 04, 2011 7.490 7.650 7.240 7.260 179,310 -0.40(-5.22%)
Aug 03, 2011 7.450 7.680 7.230 7.660 126,541 +0.24(+3.23%)
Aug 02, 2011 7.810 8.090 7.390 7.420 150,121 -0.45(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.