Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
Jul 25, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Jul 15, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Jun 24, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 21, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Jun 17, 2011 | 0.0555 | 0.0700 | 0.0555 | 0.0700 | 10,215 | +0.01(+16.67%) |
Jun 16, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Jun 14, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+71.43%) |
Jun 13, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+27.27%) |
Jun 09, 2011 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.01(+37.50%) | |
Jun 06, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.04(-66.67%) | |
May 31, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 18, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.05(+900.00%) | |
May 06, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.04(-87.50%) | |
Apr 25, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 20, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 03, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.09(-64.29%) |
Mar 02, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.04(+40.00%) |
Feb 28, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.08(+400.00%) | |
Feb 24, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.07(-77.78%) | |
Feb 23, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | -0.01(-10.00%) |
Feb 22, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.04(+66.67%) |
Feb 18, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
Feb 17, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.03(+150.00%) |
Feb 15, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Dec 13, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+376.19%) | |
Oct 27, 2010 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-58.00%) |