Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,000 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+900.00%) | |
Jun 03, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
May 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+0.00%) | |
Apr 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 90 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Mar 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,450,306 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,350 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,975,000 | -0.00(-90.00%) |
Mar 03, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Feb 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Feb 17, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Feb 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Jan 29, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 220 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,540 | -0.00(-90.00%) |
Jan 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 266 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Dec 31, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-80.00%) | |
Dec 30, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2,000,819 | -0.00(-50.00%) |
Nov 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 2,100 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 110,704 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Oct 20, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Oct 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Oct 13, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 186 | -0.00(-99.00%) |
Oct 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,830 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Sep 11, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 151 | -0.00(-90.00%) |
Sep 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,040 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,190,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 6,232,500 | +0.00(+9900.00%) |
Aug 11, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 6,433 | -0.00(-99.00%) |