Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,299 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,107 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 3 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 127,499 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 274,997 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,325,907 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,380,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,597,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 368,299 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,935,889 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 396,600 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 904,990 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 505,900 | +0.00(+0.00%) |
May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,160,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,475,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 370,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190,498 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,050,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,021,200 | -0.00(-50.00%) |
Feb 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,337,865 | +0.00(+100.00%) |
Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 331 | -0.00(-50.00%) |
Feb 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 995,000 | +0.00(+100.00%) |
Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,805,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,200 | -0.00(-50.00%) |
Feb 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,350,400 | +0.00(+100.00%) |
Feb 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 752,406 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,150,019 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,000,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,190,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176,767 | -0.00(-50.00%) |
Feb 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,000,500 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 290,000 | +0.00(+100.00%) |
Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 260,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,880,633 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,006 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,951,200 | -0.00(-50.00%) |
Jan 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 33 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,348,958 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 979,893 | +0.00(+100.00%) |
Jan 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,183 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 75 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 421,430 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,902,216 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,567,650 | -0.00(-50.00%) |
Jan 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
Jan 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,820,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 375,234 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,800 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 701,700 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 875,236 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,900 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,480,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,497,048 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 125,919,224 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,200 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,616,600 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 144,444 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 884,400 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 664,774 | +0.00(+100.00%) |
Dec 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,620,000 | -0.00(-50.00%) |
Nov 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,778,400 | +0.00(+100.00%) |
Nov 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,355,201 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 66 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,001,474 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,580,218 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,408,806 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,600,066 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,275,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,300,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 833,333 | -0.00(-50.00%) |
Oct 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,668,515 | +0.00(+100.00%) |
Oct 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,550,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,000 | -0.00(-50.00%) |
Oct 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,374 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,997,200 | -0.00(-50.00%) |
Oct 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750,630 | +0.00(+100.00%) |
Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 | -0.00(-50.00%) |
Oct 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,850 | +0.00(+100.00%) |
Oct 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,732,244 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,025,600 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 23 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0.00(+100.00%) |
Sep 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,000,097 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 391,933 | -0.00(-50.00%) |
Sep 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,515,000 | +0.00(+100.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,099,900 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,450,032 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,415,928 | -0.00(-50.00%) |
Sep 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 515,100 | +0.00(+100.00%) |
Sep 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,802,965 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,540,007 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,735,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,066 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,999,900 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,353,156 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 990,033 | -0.00(-50.00%) |
Aug 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,701,916 | +0.00(+100.00%) |
Aug 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,035 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,450,300 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 440 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,359 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,006 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 420,000 | -0.00(-50.00%) |
Aug 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,000,002 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,234,300 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,401,000 | +0.00(+100.00%) |
Aug 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 667 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,100 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,274,999 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 310,300 | +0.00(+0.00%) |