Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.0105 | 0.0112 | 0.0100 | 0.0100 | 14,059,497 | -0.00(-10.71%) |
Jun 03, 2024 | 0.0102 | 0.0119 | 0.0102 | 0.0112 | 15,600,165 | +0.00(+6.67%) |
May 31, 2024 | 0.0104 | 0.0109 | 0.0097 | 0.0105 | 14,513,843 | -0.00(-0.94%) |
May 30, 2024 | 0.0105 | 0.0107 | 0.0091 | 0.0106 | 37,108,424 | +0.00(+3.92%) |
May 29, 2024 | 0.0120 | 0.0126 | 0.0101 | 0.0102 | 25,256,356 | -0.00(-15.00%) |
May 28, 2024 | 0.0132 | 0.0134 | 0.0116 | 0.0120 | 23,986,356 | -0.00(-3.23%) |
May 24, 2024 | 0.0104 | 0.0135 | 0.0104 | 0.0124 | 33,841,444 | +0.00(+18.10%) |
May 23, 2024 | 0.0100 | 0.0105 | 0.0093 | 0.0105 | 21,114,292 | +0.00(+11.70%) |
May 22, 2024 | 0.0116 | 0.0116 | 0.0084 | 0.0094 | 39,534,344 | -0.00(-8.74%) |
May 21, 2024 | 0.0120 | 0.0125 | 0.0077 | 0.0103 | 102,944,408 | -0.00(-14.17%) |
May 20, 2024 | 0.0170 | 0.0189 | 0.0102 | 0.0120 | 87,480,328 | -0.00(-26.83%) |
May 17, 2024 | 0.0185 | 0.0210 | 0.0151 | 0.0164 | 127,164,808 | -0.00(-9.89%) |
May 16, 2024 | 0.0148 | 0.0196 | 0.0145 | 0.0182 | 101,644,816 | +0.00(+36.84%) |
May 15, 2024 | 0.0116 | 0.0140 | 0.0084 | 0.0133 | 67,818,432 | +0.00(+34.34%) |
May 14, 2024 | 0.0123 | 0.0129 | 0.0089 | 0.0099 | 102,875,224 | -0.00(-18.18%) |
May 13, 2024 | 0.0099 | 0.0133 | 0.0099 | 0.0121 | 100,283,384 | +0.00(+23.47%) |
May 10, 2024 | 0.0067 | 0.0100 | 0.0067 | 0.0098 | 50,327,072 | +0.00(+44.12%) |
May 09, 2024 | 0.0072 | 0.0075 | 0.0061 | 0.0068 | 22,072,720 | -0.00(-5.56%) |
May 08, 2024 | 0.0073 | 0.0076 | 0.0066 | 0.0072 | 29,926,756 | -0.00(-1.37%) |
May 07, 2024 | 0.0073 | 0.0077 | 0.0070 | 0.0073 | 21,235,656 | +0.00(+2.82%) |
May 06, 2024 | 0.0070 | 0.0076 | 0.0067 | 0.0071 | 29,652,806 | +0.00(+7.58%) |
May 03, 2024 | 0.0065 | 0.0070 | 0.0062 | 0.0066 | 25,972,028 | +0.00(+8.20%) |
May 02, 2024 | 0.0055 | 0.0067 | 0.0034 | 0.0061 | 44,701,636 | +0.00(+8.93%) |
May 01, 2024 | 0.0065 | 0.0065 | 0.0043 | 0.0056 | 100,331,440 | -0.00(-16.42%) |
Apr 30, 2024 | 0.0084 | 0.0085 | 0.0055 | 0.0067 | 94,539,704 | -0.00(-17.28%) |
Apr 29, 2024 | 0.0068 | 0.0104 | 0.0068 | 0.0081 | 121,837,400 | +0.00(+20.90%) |
Apr 26, 2024 | 0.0048 | 0.0068 | 0.0045 | 0.0067 | 108,873,040 | +0.00(+39.58%) |
Apr 25, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0048 | 55,048,712 | +0.00(+23.08%) |
Apr 24, 2024 | 0.0027 | 0.0042 | 0.0027 | 0.0039 | 112,612,880 | +0.00(+44.44%) |
Apr 23, 2024 | 0.0026 | 0.0029 | 0.0024 | 0.0027 | 18,668,360 | -0.00(-3.57%) |
Apr 22, 2024 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 24,869,608 | +0.00(+3.70%) |
Apr 19, 2024 | 0.0028 | 0.0029 | 0.0025 | 0.0027 | 20,983,634 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0030 | 0.0031 | 0.0024 | 0.0027 | 34,974,504 | -0.00(-6.90%) |
Apr 17, 2024 | 0.0023 | 0.0032 | 0.0022 | 0.0029 | 77,999,240 | +0.00(+31.82%) |
Apr 16, 2024 | 0.0029 | 0.0029 | 0.0019 | 0.0022 | 68,549,864 | -0.00(-18.52%) |
Apr 15, 2024 | 0.0017 | 0.0032 | 0.0015 | 0.0027 | 381,193,888 | +0.00(+80.00%) |
Apr 12, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 9,418,043 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 4,137,644 | +0.00(+7.14%) |
Apr 10, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 3,299,570 | -0.00(-12.50%) |
Apr 09, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 2,807,075 | +0.00(+14.29%) |
Apr 08, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 2,932,991 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 5,030,530 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 6,225,792 | -0.00(-6.67%) |
Apr 03, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 7,566,486 | -0.00(-6.25%) |
Apr 02, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 4,934,819 | +0.00(+6.67%) |
Apr 01, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 16,712,900 | +0.00(+7.14%) |
Mar 28, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 23,165,186 | +0.00(+7.69%) |
Mar 27, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 30,390,788 | -0.00(-13.33%) |
Mar 26, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 10,600,777 | +0.00(+7.14%) |
Mar 25, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 14,388,130 | -0.00(-6.67%) |
Mar 22, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,572,216 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 2,232,230 | +0.00(+7.14%) |
Mar 20, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 4,395,073 | -0.00(-6.67%) |
Mar 19, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 2,185,905 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 4,167,032 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 7,027,346 | -0.00(-6.25%) |
Mar 14, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 5,067,622 | +0.00(+14.29%) |
Mar 13, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 8,322,927 | -0.00(-6.67%) |
Mar 12, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 11,821,073 | +0.00(+15.38%) |
Mar 11, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 4,472,913 | -0.00(-7.14%) |
Mar 08, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 5,211,723 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 10,105,751 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 5,974,118 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 61,376,280 | -0.00(-6.67%) |
Mar 04, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 11,246,764 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 16,327,308 | +0.00(+7.14%) |
Feb 29, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 48,912,504 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 1,561,309 | -0.00(-6.67%) |
Feb 27, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 6,048,854 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 6,288,243 | -0.00(-6.25%) |
Feb 23, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 26,971,520 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,407,880 | +0.00(+6.67%) |
Feb 21, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 4,899,842 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 5,422,771 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 5,556,379 | +0.00(+7.14%) |
Feb 15, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 4,337,871 | -0.00(-6.67%) |
Feb 14, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 7,924,565 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 5,705,154 | -0.00(-6.25%) |
Feb 12, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 7,215,023 | +0.00(+6.67%) |
Feb 09, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 3,091,562 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 25,133,702 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 3,858,118 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 6,753,894 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 7,028,445 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 11,130,504 | -0.00(-6.25%) |
Feb 01, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0016 | 20,602,256 | -0.00(-15.79%) |
Jan 31, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 1,867,819 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 7,823,982 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 7,030,616 | -0.00(-5.00%) |
Jan 26, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 13,134,377 | +0.00(+5.26%) |
Jan 25, 2024 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 6,553,655 | +0.00(+11.76%) |
Jan 24, 2024 | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 12,652,185 | -0.00(-10.53%) |
Jan 23, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0019 | 11,051,971 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0015 | 0.0021 | 0.0015 | 0.0019 | 21,888,196 | +0.00(+26.67%) |
Jan 19, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 6,985,741 | -0.00(-6.25%) |
Jan 18, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 15,256,956 | +0.00(+6.67%) |
Jan 17, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 7,290,013 | +0.00(+7.14%) |
Jan 16, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 43,315,216 | -0.00(-6.67%) |
Jan 12, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 54,991,536 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 20,109,114 | -0.00(-6.25%) |
Jan 10, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 5,457,323 | +0.00(+6.67%) |
Jan 09, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 39,763,380 | +0.00(+7.14%) |
Jan 08, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 80,875,096 | -0.00(-6.67%) |
Jan 05, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 11,223,574 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 38,434,112 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 34,557,772 | -0.00(-6.25%) |
Jan 02, 2024 | 0.0016 | 0.0019 | 0.0013 | 0.0016 | 35,129,496 | -0.00(-5.88%) |
Dec 29, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 15,558,864 | +0.00(+13.33%) |
Dec 28, 2023 | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 45,595,752 | -0.00(-16.67%) |
Dec 27, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 37,040,848 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0019 | 0.0021 | 0.0016 | 0.0018 | 53,905,576 | -0.00(-14.29%) |
Dec 22, 2023 | 0.0019 | 0.0023 | 0.0019 | 0.0021 | 19,858,712 | +0.00(+10.53%) |
Dec 21, 2023 | 0.0022 | 0.0023 | 0.0016 | 0.0019 | 23,865,872 | -0.00(-17.39%) |
Dec 20, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0023 | 18,124,240 | -0.00(-8.00%) |
Dec 19, 2023 | 0.0023 | 0.0025 | 0.0019 | 0.0025 | 23,891,316 | +0.00(+4.17%) |
Dec 18, 2023 | 0.0023 | 0.0025 | 0.0021 | 0.0024 | 14,400,667 | +0.00(+4.35%) |
Dec 15, 2023 | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 35,668,904 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0022 | 0.0025 | 0.0020 | 0.0023 | 17,876,432 | +0.00(+4.55%) |
Dec 13, 2023 | 0.0023 | 0.0024 | 0.0016 | 0.0022 | 22,077,154 | -0.00(-4.35%) |
Dec 12, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 15,776,116 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0022 | 0.0027 | 0.0019 | 0.0023 | 44,763,944 | +0.00(+9.52%) |
Dec 08, 2023 | 0.0013 | 0.0022 | 0.0012 | 0.0021 | 81,081,912 | +0.00(+61.54%) |
Dec 07, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,918,062 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 11,019,785 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 18,937,008 | -0.00(-7.14%) |
Dec 04, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 66,288,944 | +0.00(+16.67%) |
Dec 01, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 26,342,440 | +0.00(+9.09%) |
Nov 30, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 7,760,784 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 6,395,760 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 23,431,306 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 12,705,838 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 10,069,772 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 14,481,945 | +0.00(+10.00%) |
Nov 21, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 11,105,108 | -0.00(-9.09%) |
Nov 20, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 6,197,304 | -0.00(-8.33%) |
Nov 17, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 16,348,420 | +0.00(+9.09%) |
Nov 16, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 42,915,532 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 6,239,990 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,359,031 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 13,373,781 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 17,130,588 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 70,397,480 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 5,859,883 | -0.00(-8.33%) |
Nov 07, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 20,007,240 | +0.00(+9.09%) |
Nov 06, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 19,623,498 | -0.00(-8.33%) |
Nov 03, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 9,550,401 | +0.00(+9.09%) |
Nov 02, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 6,673,904 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 4,207,385 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 7,506,441 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 444,780 | -0.00(-8.33%) |
Oct 27, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 10,703,205 | -0.00(-7.69%) |
Oct 26, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 29,329,044 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3,178,580 | +0.00(+8.33%) |
Oct 24, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 5,833,144 | -0.00(-7.69%) |
Oct 23, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 10,949,850 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 4,676,199 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 1,945,622 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 21,098,836 | -0.00(-7.14%) |
Oct 17, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 3,288,006 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 8,355,293 | +0.00(+7.69%) |
Oct 13, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3,140,788 | -0.00(-7.14%) |
Oct 12, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 4,272,608 | +0.00(+7.69%) |
Oct 11, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 7,465,413 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,269,209 | +0.00(+8.33%) |
Oct 09, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,464,427 | -0.00(-7.69%) |
Oct 06, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 9,046,134 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 5,396,660 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,951,938 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,078,048 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 2,091,908 | +0.00(+8.33%) |
Sep 29, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 10,675,664 | -0.00(-7.69%) |
Sep 28, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,649,360 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 13,755,344 | -0.00(-7.14%) |
Sep 26, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 50,448,536 | -0.00(-6.67%) |
Sep 25, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 2,742,069 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 13,531,619 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 7,801,769 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 17,145,636 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,646,733 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 21,611,644 | +0.00(+7.14%) |
Sep 15, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 5,624,010 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 5,404,549 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 8,193,430 | +0.00(+7.69%) |
Sep 12, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,494,206 | +0.00(+8.33%) |
Sep 11, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 6,994,435 | -0.00(-14.29%) |
Sep 08, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 4,452,868 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 5,026,332 | +0.00(+7.69%) |
Sep 06, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 25,850,262 | -0.00(-7.14%) |
Sep 05, 2023 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 28,491,444 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 14,205,394 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 24,048,326 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 28,332,060 | +0.00(+16.67%) |
Aug 29, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 68,302,560 | -0.00(-14.29%) |
Aug 28, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 49,508,880 | -0.00(-6.67%) |
Aug 25, 2023 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 55,222,280 | -0.00(-11.76%) |
Aug 24, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 2,898,752 | +0.00(+13.33%) |
Aug 23, 2023 | 0.0017 | 0.0019 | 0.0015 | 0.0015 | 12,833,695 | -0.00(-11.76%) |
Aug 22, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 15,931,391 | +0.00(+6.25%) |
Aug 21, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 72,623,264 | -0.00(-11.11%) |
Aug 18, 2023 | 0.0021 | 0.0021 | 0.0017 | 0.0018 | 38,636,448 | -0.00(-10.00%) |
Aug 17, 2023 | 0.0017 | 0.0022 | 0.0017 | 0.0020 | 20,440,100 | +0.00(+11.11%) |
Aug 16, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 9,183,947 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0018 | 23,968,876 | +0.00(+20.00%) |
Aug 14, 2023 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 76,283,656 | -0.00(-16.67%) |
Aug 11, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 16,119,294 | -0.00(-5.26%) |
Aug 10, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 15,133,357 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 26,119,640 | -0.00(-9.52%) |
Aug 08, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0021 | 25,241,644 | -0.00(-8.70%) |
Aug 07, 2023 | 0.0028 | 0.0028 | 0.0021 | 0.0023 | 82,406,968 | -0.00(-23.33%) |
Aug 04, 2023 | 0.0030 | 0.0032 | 0.0025 | 0.0030 | 37,152,164 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0035 | 0.0035 | 0.0025 | 0.0030 | 37,615,532 | -0.00(-11.76%) |
Aug 02, 2023 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 10,626,491 | -0.00(-5.56%) |