Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0630 | 0.0700 | 0.0555 | 0.0699 | 595,840 | +0.01(+16.50%) |
Jul 29, 2021 | 0.0562 | 0.0600 | 0.0555 | 0.0600 | 146,490 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0600 | 0.0609 | 0.0553 | 0.0600 | 267,888 | +0.00(+2.74%) |
Jul 27, 2021 | 0.0583 | 0.0615 | 0.0557 | 0.0584 | 23,806 | -0.00(-5.65%) |
Jul 26, 2021 | 0.0552 | 0.0619 | 0.0551 | 0.0619 | 98,829 | +0.00(+4.03%) |
Jul 23, 2021 | 0.0640 | 0.0640 | 0.0595 | 0.0595 | 211,645 | -0.00(-2.14%) |
Jul 22, 2021 | 0.0608 | 0.0640 | 0.0608 | 0.0608 | 129,909 | -0.00(-1.94%) |
Jul 21, 2021 | 0.0700 | 0.0700 | 0.0608 | 0.0620 | 76,135 | -0.00(-3.58%) |
Jul 20, 2021 | 0.0650 | 0.0655 | 0.0600 | 0.0643 | 87,342 | +0.00(+7.17%) |
Jul 19, 2021 | 0.0720 | 0.0720 | 0.0505 | 0.0600 | 734,520 | -0.01(-16.67%) |
Jul 16, 2021 | 0.0750 | 0.0780 | 0.0651 | 0.0720 | 124,917 | -0.00(-5.01%) |
Jul 15, 2021 | 0.0790 | 0.0834 | 0.0758 | 0.0758 | 413,541 | -0.01(-7.11%) |
Jul 14, 2021 | 0.0878 | 0.0885 | 0.0766 | 0.0816 | 302,384 | -0.01(-9.33%) |
Jul 13, 2021 | 0.0901 | 0.0990 | 0.0833 | 0.0900 | 258,382 | -0.00(-3.54%) |
Jul 12, 2021 | 0.0990 | 0.1000 | 0.0933 | 0.0933 | 20,231 | -0.00(-4.80%) |
Jul 09, 2021 | 0.0934 | 0.0990 | 0.0830 | 0.0980 | 137,353 | +0.02(+19.51%) |
Jul 08, 2021 | 0.0900 | 0.0900 | 0.0820 | 0.0820 | 557,445 | -0.01(-8.69%) |
Jul 07, 2021 | 0.0900 | 0.0995 | 0.0870 | 0.0898 | 421,764 | -0.00(-0.22%) |
Jul 06, 2021 | 0.0930 | 0.1110 | 0.0900 | 0.0900 | 261,245 | -0.02(-18.85%) |
Jul 02, 2021 | 0.1068 | 0.1109 | 0.1000 | 0.1109 | 5,766 | +0.01(+11.68%) |
Jul 01, 2021 | 0.1069 | 0.1069 | 0.0962 | 0.0993 | 180,143 | -0.00(-1.00%) |
Jun 30, 2021 | 0.1165 | 0.1165 | 0.1000 | 0.1003 | 71,804 | -0.01(-10.45%) |
Jun 29, 2021 | 0.1142 | 0.1199 | 0.1060 | 0.1120 | 67,818 | -0.00(-1.75%) |
Jun 28, 2021 | 0.1210 | 0.1210 | 0.1110 | 0.1140 | 92,477 | -0.00(-3.39%) |
Jun 25, 2021 | 0.1265 | 0.1270 | 0.1180 | 0.1180 | 68,107 | -0.01(-5.60%) |
Jun 24, 2021 | 0.1150 | 0.1280 | 0.1060 | 0.1250 | 121,329 | +0.01(+8.79%) |
Jun 23, 2021 | 0.1130 | 0.1250 | 0.1000 | 0.1149 | 71,501 | +0.00(+1.68%) |
Jun 22, 2021 | 0.1200 | 0.1289 | 0.1122 | 0.1130 | 11,572 | -0.01(-8.50%) |
Jun 21, 2021 | 0.1122 | 0.1309 | 0.1122 | 0.1235 | 45,827 | -0.01(-7.70%) |
Jun 18, 2021 | 0.1111 | 0.1400 | 0.1111 | 0.1338 | 64,826 | +0.00(+2.92%) |
Jun 17, 2021 | 0.1350 | 0.1600 | 0.1100 | 0.1300 | 220,008 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1200 | 0.1300 | 0.1183 | 0.1300 | 90,943 | +0.01(+8.33%) |
Jun 15, 2021 | 0.1280 | 0.1280 | 0.1183 | 0.1200 | 125,323 | -0.01(-6.25%) |
Jun 14, 2021 | 0.1207 | 0.1300 | 0.1207 | 0.1280 | 28,447 | +0.00(+1.99%) |
Jun 11, 2021 | 0.1400 | 0.1400 | 0.1255 | 0.1255 | 43,108 | -0.02(-12.36%) |
Jun 10, 2021 | 0.1355 | 0.1500 | 0.1215 | 0.1432 | 95,738 | +0.01(+10.24%) |
Jun 09, 2021 | 0.1300 | 0.1350 | 0.1210 | 0.1299 | 139,692 | +0.00(+3.51%) |
Jun 08, 2021 | 0.1391 | 0.1399 | 0.1181 | 0.1255 | 60,568 | +0.01(+6.18%) |
Jun 07, 2021 | 0.1550 | 0.1550 | 0.1182 | 0.1182 | 85,068 | -0.02(-16.76%) |
Jun 04, 2021 | 0.1579 | 0.1580 | 0.1402 | 0.1420 | 49,208 | +0.01(+5.19%) |
Jun 03, 2021 | 0.1330 | 0.1450 | 0.1161 | 0.1350 | 48,548 | +0.02(+16.38%) |
Jun 02, 2021 | 0.1100 | 0.1350 | 0.1050 | 0.1160 | 111,366 | -0.01(-10.77%) |
Jun 01, 2021 | 0.1000 | 0.1590 | 0.0500 | 0.1300 | 59,137 | -0.01(-9.72%) |
May 28, 2021 | 0.1440 | 0.1600 | 0.1440 | 0.1440 | 28,044 | +0.00(+0.00%) |
May 27, 2021 | 0.1440 | 0.1550 | 0.1440 | 0.1440 | 16,671 | -0.01(-8.80%) |
May 26, 2021 | 0.1440 | 0.1600 | 0.1440 | 0.1579 | 27,350 | +0.01(+5.27%) |
May 25, 2021 | 0.1619 | 0.1640 | 0.1440 | 0.1500 | 85,821 | -0.00(-0.13%) |
May 24, 2021 | 0.1440 | 0.1596 | 0.1440 | 0.1502 | 16,662 | -0.01(-8.97%) |
May 21, 2021 | 0.1430 | 0.1730 | 0.1430 | 0.1650 | 60,600 | +0.02(+10.00%) |
May 20, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 169,394 | +0.00(+0.00%) |
May 19, 2021 | 0.1625 | 0.1900 | 0.1300 | 0.1500 | 215,242 | -0.02(-10.66%) |
May 18, 2021 | 0.1600 | 0.1695 | 0.1531 | 0.1679 | 71,461 | +0.01(+4.94%) |
May 17, 2021 | 0.1530 | 0.1700 | 0.1530 | 0.1600 | 18,994 | -0.01(-5.83%) |
May 14, 2021 | 0.1739 | 0.1739 | 0.1531 | 0.1699 | 66,626 | -0.00(-0.35%) |
May 13, 2021 | 0.1750 | 0.1870 | 0.1705 | 0.1705 | 2,704 | -0.01(-5.80%) |
May 12, 2021 | 0.1900 | 0.2000 | 0.1724 | 0.1810 | 281,389 | -0.00(-2.58%) |
May 11, 2021 | 0.1900 | 0.1954 | 0.1724 | 0.1858 | 33,893 | +0.00(+2.65%) |
May 10, 2021 | 0.1903 | 0.1999 | 0.1710 | 0.1810 | 54,281 | -0.01(-4.89%) |
May 07, 2021 | 0.2065 | 0.2065 | 0.1900 | 0.1903 | 20,617 | -0.01(-7.17%) |
May 06, 2021 | 0.1970 | 0.2100 | 0.1870 | 0.2050 | 29,238 | +0.01(+5.67%) |
May 05, 2021 | 0.1940 | 0.2000 | 0.1860 | 0.1940 | 20,412 | -0.00(-0.51%) |
May 04, 2021 | 0.1560 | 0.1970 | 0.1560 | 0.1950 | 54,529 | +0.04(+23.42%) |
May 03, 2021 | 0.1800 | 0.2100 | 0.1520 | 0.1580 | 135,427 | -0.02(-13.04%) |
Apr 30, 2021 | 0.1800 | 0.1818 | 0.1750 | 0.1817 | 44,900 | +0.00(+0.94%) |
Apr 29, 2021 | 0.1773 | 0.1810 | 0.1700 | 0.1800 | 39,348 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1750 | 0.1874 | 0.1710 | 0.1800 | 134,572 | +0.01(+2.86%) |
Apr 27, 2021 | 0.1852 | 0.1949 | 0.1750 | 0.1750 | 53,050 | -0.02(-7.94%) |
Apr 26, 2021 | 0.2000 | 0.2036 | 0.1630 | 0.1901 | 211,886 | +0.00(+1.66%) |
Apr 23, 2021 | 0.1850 | 0.2100 | 0.1800 | 0.1870 | 160,600 | +0.01(+5.06%) |
Apr 22, 2021 | 0.1710 | 0.1999 | 0.1707 | 0.1780 | 137,200 | +0.01(+4.09%) |
Apr 21, 2021 | 0.1700 | 0.1940 | 0.1700 | 0.1710 | 103,401 | -0.00(-2.84%) |
Apr 20, 2021 | 0.1800 | 0.2050 | 0.1760 | 0.1760 | 35,636 | -0.01(-7.37%) |
Apr 19, 2021 | 0.1620 | 0.2100 | 0.1620 | 0.1900 | 51,772 | -0.02(-7.90%) |
Apr 16, 2021 | 0.1800 | 0.2063 | 0.1455 | 0.2063 | 156,100 | +0.03(+14.61%) |
Apr 15, 2021 | 0.2300 | 0.2300 | 0.1000 | 0.1800 | 256,051 | -0.05(-21.74%) |
Apr 14, 2021 | 0.2430 | 0.2430 | 0.2300 | 0.2300 | 36,512 | -0.01(-5.81%) |
Apr 13, 2021 | 0.2526 | 0.2600 | 0.2302 | 0.2442 | 22,372 | +0.01(+6.17%) |
Apr 12, 2021 | 0.2690 | 0.2690 | 0.2300 | 0.2300 | 19,201 | -0.03(-11.64%) |
Apr 09, 2021 | 0.2500 | 0.2745 | 0.2500 | 0.2603 | 56,800 | +0.00(+0.12%) |
Apr 08, 2021 | 0.2310 | 0.2790 | 0.2300 | 0.2600 | 36,400 | +0.02(+7.22%) |
Apr 07, 2021 | 0.2386 | 0.2500 | 0.2386 | 0.2425 | 54,648 | +0.01(+3.10%) |
Apr 06, 2021 | 0.2500 | 0.2600 | 0.2352 | 0.2352 | 8,622 | -0.02(-7.76%) |
Apr 05, 2021 | 0.2650 | 0.2650 | 0.2301 | 0.2550 | 38,820 | -0.01(-1.92%) |
Apr 01, 2021 | 0.2488 | 0.2650 | 0.2488 | 0.2600 | 18,200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.2300 | 0.2650 | 0.2300 | 0.2600 | 34,967 | +0.03(+13.04%) |
Mar 30, 2021 | 0.2210 | 0.2500 | 0.2100 | 0.2300 | 150,222 | -0.01(-4.17%) |
Mar 29, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 41,442 | -0.00(-1.23%) |
Mar 26, 2021 | 0.2600 | 0.2700 | 0.2430 | 0.2430 | 36,900 | -0.01(-2.80%) |
Mar 25, 2021 | 0.2720 | 0.2720 | 0.2500 | 0.2500 | 73,363 | -0.02(-8.09%) |
Mar 24, 2021 | 0.2710 | 0.3000 | 0.2710 | 0.2720 | 179,330 | +0.00(+0.00%) |
Mar 23, 2021 | 0.3000 | 0.3300 | 0.2710 | 0.2720 | 44,523 | -0.02(-6.21%) |
Mar 22, 2021 | 0.2900 | 0.3700 | 0.2799 | 0.2900 | 221,160 | +0.01(+3.61%) |
Mar 19, 2021 | 0.2899 | 0.2899 | 0.2709 | 0.2799 | 14,500 | -0.00(-0.04%) |
Mar 18, 2021 | 0.2694 | 0.3197 | 0.2550 | 0.2800 | 54,177 | +0.02(+9.38%) |
Mar 17, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2560 | 24,006 | -0.00(-1.54%) |
Mar 16, 2021 | 0.2724 | 0.2730 | 0.2500 | 0.2600 | 39,960 | -0.01(-4.76%) |
Mar 15, 2021 | 0.2891 | 0.3000 | 0.2720 | 0.2730 | 63,351 | -0.02(-7.71%) |
Mar 12, 2021 | 0.3100 | 0.3100 | 0.2780 | 0.2958 | 18,900 | -0.00(-1.40%) |
Mar 11, 2021 | 0.2700 | 0.3000 | 0.2601 | 0.3000 | 49,530 | +0.03(+12.53%) |
Mar 10, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2666 | 40,419 | -0.01(-5.19%) |
Mar 09, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2812 | 20,220 | +0.00(+0.50%) |
Mar 08, 2021 | 0.2758 | 0.2824 | 0.2556 | 0.2798 | 61,111 | -0.00(-0.82%) |
Mar 05, 2021 | 0.2950 | 0.3000 | 0.2780 | 0.2821 | 79,100 | -0.03(-9.00%) |
Mar 04, 2021 | 0.3198 | 0.3400 | 0.2900 | 0.3100 | 90,714 | -0.01(-3.13%) |
Mar 03, 2021 | 0.3100 | 0.3300 | 0.2950 | 0.3200 | 76,109 | +0.02(+5.96%) |
Mar 02, 2021 | 0.3100 | 0.3400 | 0.2900 | 0.3020 | 76,278 | +0.01(+4.03%) |
Mar 01, 2021 | 0.2810 | 0.3090 | 0.2725 | 0.2903 | 85,524 | +0.00(+0.10%) |
Feb 26, 2021 | 0.3100 | 0.3300 | 0.2806 | 0.2900 | 125,300 | -0.02(-5.84%) |
Feb 25, 2021 | 0.3201 | 0.3400 | 0.3001 | 0.3080 | 99,235 | -0.01(-3.78%) |
Feb 24, 2021 | 0.3310 | 0.3400 | 0.3065 | 0.3201 | 152,429 | -0.01(-2.62%) |
Feb 23, 2021 | 0.3600 | 0.3600 | 0.2801 | 0.3287 | 131,816 | -0.03(-8.69%) |
Feb 22, 2021 | 0.3600 | 0.3800 | 0.3300 | 0.3600 | 110,205 | -0.02(-4.96%) |
Feb 19, 2021 | 0.4480 | 0.4480 | 0.3300 | 0.3788 | 183,400 | -0.05(-11.70%) |
Feb 18, 2021 | 0.4800 | 0.4800 | 0.3120 | 0.4290 | 261,532 | -0.00(-0.23%) |
Feb 17, 2021 | 0.4730 | 0.5000 | 0.4000 | 0.4300 | 372,090 | -0.03(-6.52%) |
Feb 16, 2021 | 0.4000 | 0.4600 | 0.3653 | 0.4600 | 540,834 | +0.06(+15.06%) |
Feb 12, 2021 | 0.3800 | 0.3999 | 0.3000 | 0.3998 | 287,000 | +0.02(+5.21%) |
Feb 11, 2021 | 0.3100 | 0.4412 | 0.3100 | 0.3800 | 687,701 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 40,573,440 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 31,931,800 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 28,689,134 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 66,664,788 | +0.00(+20.00%) |
Jan 05, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 107,762,840 | -0.00(-16.67%) |
Jan 04, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 147,444,656 | +0.00(+20.00%) |
Dec 31, 2020 | 0.0005 | 0.0005 | 0.0005 | 88,885,816 | -0.00(-16.67%) | |
Dec 30, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 88,885,816 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 331,992,000 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 57,551,592 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 50,889,000 | +0.00(+50.00%) |
Dec 23, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 54,923,868 | -0.00(-20.00%) |
Dec 22, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 28,232,208 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 39,053,412 | -0.00(-16.67%) |
Dec 18, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 39,720,000 | +0.00(+20.00%) |
Dec 17, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 17,390,196 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 78,910,456 | -0.00(-16.67%) |
Dec 15, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 120,193,160 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 39,975,060 | +0.00(+20.00%) |
Dec 11, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 122,793,696 | -0.00(-16.67%) |
Dec 10, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 62,760,864 | -0.00(-14.29%) |
Dec 09, 2020 | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 199,855,520 | +0.00(+40.00%) |
Dec 08, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 136,857,264 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 90,186,240 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 99,752,200 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 84,908,368 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 66,803,044 | +0.00(+25.00%) |
Dec 01, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 96,004,728 | -0.00(-20.00%) |
Nov 30, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 172,431,392 | +0.00(+25.00%) |
Nov 27, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 196,867,696 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 165,148,992 | -0.00(-20.00%) |
Nov 24, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 173,801,952 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 202,575,808 | +0.00(+25.00%) |
Nov 20, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 207,783,808 | -0.00(-20.00%) |
Nov 19, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 104,703,352 | -0.00(-16.67%) |
Nov 18, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 150,194,832 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 420,971,136 | +0.00(+20.00%) |
Nov 16, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 98,472,120 | -0.00(-28.57%) |
Nov 13, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 146,429,504 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 203,691,936 | -0.00(-12.50%) |
Nov 11, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 57,712,636 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 76,180,264 | -0.00(-11.11%) |
Nov 09, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 70,527,872 | +0.00(+12.50%) |
Nov 06, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 89,078,000 | -0.00(-11.11%) |
Nov 05, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 91,036,232 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 23,863,428 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 25,218,932 | -0.00(-10.00%) |
Nov 02, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 70,973,424 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 10,783,700 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 16,225,770 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 64,085,488 | -0.00(-16.67%) |
Oct 27, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 51,236,284 | +0.00(+20.00%) |
Oct 26, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 62,112,944 | -0.00(-9.09%) |
Oct 23, 2020 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 106,848,096 | +0.00(+37.50%) |
Oct 22, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 34,489,912 | -0.00(-11.11%) |
Oct 21, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 71,568,392 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 254,321,200 | -0.00(-10.00%) |
Oct 19, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 125,748,272 | -0.00(-9.09%) |
Oct 16, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 113,068,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0012 | 0.0013 | 0.0009 | 0.0011 | 219,974,576 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0014 | 0.0015 | 0.0009 | 0.0011 | 557,656,576 | -0.00(-31.25%) |
Oct 13, 2020 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 60,062,552 | -0.00(-5.88%) |
Oct 12, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 83,338,928 | -0.00(-10.53%) |
Oct 09, 2020 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 76,310,400 | +0.00(+11.76%) |
Oct 08, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 56,701,336 | +0.00(+6.25%) |
Oct 07, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 62,772,356 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 79,153,048 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 24,388,140 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 45,431,000 | +0.00(+14.29%) |
Oct 01, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 57,556,432 | -0.00(-6.67%) |
Sep 30, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 81,599,408 | -0.00(-6.25%) |
Sep 29, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 127,375,648 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 55,491,112 | +0.00(+6.67%) |
Sep 25, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 70,774,096 | -0.00(-6.25%) |
Sep 24, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 147,517,232 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0023 | 0.0024 | 0.0014 | 0.0016 | 229,336,576 | -0.00(-23.81%) |
Sep 22, 2020 | 0.0020 | 0.0025 | 0.0019 | 0.0021 | 357,378,112 | +0.00(+23.53%) |
Sep 21, 2020 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 101,485,296 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 86,753,296 | +0.00(+13.33%) |
Sep 17, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 64,842,556 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 127,906,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 133,188,936 | -0.00(-11.76%) |
Sep 14, 2020 | 0.0019 | 0.0019 | 0.0014 | 0.0017 | 284,082,624 | -0.00(-10.53%) |
Sep 11, 2020 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 94,932,096 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 213,554,848 | -0.00(-9.52%) |
Sep 09, 2020 | 0.0021 | 0.0024 | 0.0019 | 0.0021 | 215,904,544 | -0.00(-4.55%) |
Sep 08, 2020 | 0.0025 | 0.0025 | 0.0019 | 0.0022 | 169,163,968 | +0.00(+4.76%) |
Sep 04, 2020 | 0.0023 | 0.0025 | 0.0018 | 0.0021 | 557,236,992 | +0.00(+23.53%) |
Sep 03, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 255,198,592 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 349,034,336 | -0.00(-22.73%) |
Sep 01, 2020 | 0.0030 | 0.0030 | 0.0020 | 0.0022 | 259,285,600 | -0.00(-12.00%) |
Aug 31, 2020 | 0.0028 | 0.0032 | 0.0024 | 0.0025 | 494,598,688 | -0.00(-7.41%) |
Aug 28, 2020 | 0.0026 | 0.0032 | 0.0025 | 0.0027 | 459,167,392 | +0.00(+8.00%) |
Aug 27, 2020 | 0.0029 | 0.0030 | 0.0020 | 0.0025 | 753,486,080 | -0.00(-7.41%) |
Aug 26, 2020 | 0.0018 | 0.0032 | 0.0016 | 0.0027 | 1,141,376,256 | +0.00(+92.86%) |
Aug 25, 2020 | 0.0023 | 0.0023 | 0.0013 | 0.0014 | 513,731,936 | -0.00(-30.00%) |
Aug 24, 2020 | 0.0015 | 0.0023 | 0.0012 | 0.0020 | 832,457,216 | +0.00(+81.82%) |
Aug 21, 2020 | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 178,755,600 | -0.00(-8.33%) |
Aug 20, 2020 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 110,504,424 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0014 | 0.0015 | 0.0010 | 0.0012 | 441,067,936 | -0.00(-20.00%) |
Aug 18, 2020 | 0.0017 | 0.0017 | 0.0012 | 0.0015 | 265,610,128 | -0.00(-6.25%) |
Aug 17, 2020 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 92,758,408 | -0.00(-5.88%) |
Aug 14, 2020 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 50,532,300 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 109,818,416 | +0.00(+30.77%) |
Aug 12, 2020 | 0.0020 | 0.0020 | 0.0012 | 0.0013 | 207,241,984 | -0.00(-31.58%) |
Aug 11, 2020 | 0.0021 | 0.0023 | 0.0018 | 0.0019 | 113,095,976 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0019 | 0.0023 | 0.0018 | 0.0019 | 131,024,496 | -0.00(-5.00%) |
Aug 07, 2020 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 90,738,200 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0022 | 0.0023 | 0.0019 | 0.0020 | 97,898,800 | -0.00(-9.09%) |
Aug 05, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 32,160,244 | -0.00(-8.33%) |
Aug 04, 2020 | 0.0029 | 0.0031 | 0.0022 | 0.0024 | 45,794,156 | -0.00(-14.29%) |