Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4025 | 0.4350 | 0.3700 | 0.4080 | 836 | -0.02(-5.12%) |
May 30, 2024 | 0.4420 | 0.4420 | 0.4300 | 0.4300 | 382 | -0.07(-14.00%) |
May 29, 2024 | 0.3950 | 0.5000 | 0.3800 | 0.5000 | 2,973 | +0.12(+31.58%) |
May 28, 2024 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | 4,059 | -0.06(-13.64%) |
May 24, 2024 | 0.4010 | 0.4400 | 0.4010 | 0.4400 | 13,151 | +0.00(+0.00%) |
May 23, 2024 | 0.4440 | 0.4440 | 0.4400 | 0.4400 | 8,404 | -0.00(-0.90%) |
May 22, 2024 | 0.4550 | 0.5299 | 0.4400 | 0.4440 | 77,196 | -0.01(-2.42%) |
May 21, 2024 | 0.4875 | 0.5199 | 0.4440 | 0.4550 | 3,591 | +0.00(+0.00%) |
May 20, 2024 | 0.4875 | 0.5200 | 0.4550 | 0.4550 | 4,130 | +0.00(+0.00%) |
May 17, 2024 | 0.4998 | 0.4998 | 0.4400 | 0.4550 | 8,417 | -0.02(-3.81%) |
May 16, 2024 | 0.4848 | 0.5039 | 0.4500 | 0.4730 | 5,799 | -0.02(-3.86%) |
May 15, 2024 | 0.4400 | 0.5000 | 0.4400 | 0.4920 | 1,113 | +0.05(+10.81%) |
May 14, 2024 | 0.5000 | 0.5000 | 0.4440 | 0.4440 | 3,464 | -0.06(-11.20%) |
May 13, 2024 | 0.4600 | 0.5000 | 0.4400 | 0.5000 | 26,879 | +0.01(+2.04%) |
May 10, 2024 | 0.4510 | 0.4900 | 0.4510 | 0.4900 | 697 | +0.03(+6.01%) |
May 09, 2024 | 0.4400 | 0.5980 | 0.4400 | 0.4622 | 10,941 | -0.04(-7.56%) |
May 08, 2024 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 4,017 | +0.06(+13.64%) |
May 07, 2024 | 0.5200 | 0.5200 | 0.4250 | 0.4400 | 1,574 | -0.06(-12.00%) |
May 06, 2024 | 0.5000 | 0.5000 | 0.4290 | 0.5000 | 915 | +0.04(+8.70%) |
May 03, 2024 | 0.5700 | 0.5700 | 0.4550 | 0.4600 | 5,157 | +0.09(+22.99%) |
May 02, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 2,143 | +0.00(+1.08%) |
May 01, 2024 | 0.5500 | 0.5552 | 0.3700 | 0.3700 | 22,092 | -0.19(-33.93%) |
Apr 30, 2024 | 0.4350 | 0.5700 | 0.4350 | 0.5600 | 13,996 | +0.11(+24.44%) |
Apr 29, 2024 | 0.3900 | 0.5000 | 0.3900 | 0.4500 | 7,877 | +0.01(+1.81%) |
Apr 26, 2024 | 0.3700 | 0.4420 | 0.3700 | 0.4420 | 67,870 | +0.06(+16.78%) |
Apr 25, 2024 | 0.3700 | 0.3825 | 0.3700 | 0.3785 | 10,461 | -0.02(-5.38%) |
Apr 24, 2024 | 0.4000 | 0.4000 | 0.3820 | 0.4000 | 40,917 | +0.00(+0.00%) |
Apr 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 181 | +0.00(+0.00%) |
Apr 22, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 8,930 | +0.01(+2.56%) |
Apr 19, 2024 | 0.3885 | 0.4500 | 0.3885 | 0.3900 | 6,325 | +0.02(+6.24%) |
Apr 18, 2024 | 0.3100 | 0.3885 | 0.3100 | 0.3671 | 114,180 | +0.01(+1.97%) |
Apr 17, 2024 | 0.3730 | 0.3730 | 0.3600 | 0.3600 | 29,707 | -0.01(-2.44%) |
Apr 16, 2024 | 0.4475 | 0.4800 | 0.3690 | 0.3690 | 3,814 | -0.02(-5.14%) |
Apr 15, 2024 | 0.4300 | 0.5100 | 0.3890 | 0.3890 | 8,098 | -0.10(-20.61%) |
Apr 12, 2024 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | 9,975 | -0.02(-3.92%) |
Apr 11, 2024 | 0.4650 | 0.5100 | 0.4200 | 0.5100 | 61,187 | +0.00(+0.00%) |
Apr 10, 2024 | 0.4681 | 0.5100 | 0.4600 | 0.5100 | 63,287 | +0.09(+21.43%) |
Apr 09, 2024 | 0.4400 | 0.4700 | 0.4200 | 0.4200 | 12,948 | -0.02(-4.55%) |
Apr 08, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 521 | +0.02(+4.76%) |
Apr 05, 2024 | 0.5393 | 0.5560 | 0.4200 | 0.4200 | 38,003 | -0.13(-23.84%) |
Apr 04, 2024 | 0.4148 | 0.6800 | 0.3200 | 0.5515 | 245,454 | +0.13(+31.31%) |
Apr 03, 2024 | 0.3640 | 0.4350 | 0.3500 | 0.4200 | 22,123 | +0.07(+20.00%) |
Apr 02, 2024 | 0.3500 | 0.4000 | 0.3360 | 0.3500 | 7,839 | +0.05(+16.67%) |
Apr 01, 2024 | 0.3380 | 0.3690 | 0.3000 | 0.3000 | 13,272 | -0.04(-11.76%) |
Mar 28, 2024 | 0.3800 | 0.4000 | 0.3380 | 0.3400 | 54,208 | -0.03(-7.86%) |
Mar 27, 2024 | 0.2700 | 0.3950 | 0.2700 | 0.3690 | 38,514 | +0.10(+36.67%) |
Mar 26, 2024 | 0.2700 | 0.3000 | 0.2088 | 0.2700 | 56,645 | -0.04(-12.90%) |
Mar 25, 2024 | 0.3000 | 0.3325 | 0.3000 | 0.3100 | 26,154 | +0.00(+0.78%) |
Mar 22, 2024 | 0.2605 | 0.3651 | 0.2600 | 0.3076 | 18,739 | +0.08(+34.91%) |
Mar 21, 2024 | 0.2735 | 0.2735 | 0.2240 | 0.2280 | 2,868 | +0.00(+0.13%) |
Mar 20, 2024 | 0.2053 | 0.2300 | 0.2053 | 0.2277 | 21,691 | +0.01(+5.03%) |
Mar 19, 2024 | 0.2280 | 0.2280 | 0.2000 | 0.2168 | 10,149 | -0.02(-6.95%) |
Mar 18, 2024 | 0.2300 | 0.2350 | 0.2140 | 0.2330 | 2,482 | -0.00(-0.85%) |
Mar 15, 2024 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 4,823 | +0.02(+9.35%) |
Mar 14, 2024 | 0.2000 | 0.2175 | 0.2000 | 0.2149 | 6,074 | -0.02(-8.55%) |
Mar 13, 2024 | 0.2210 | 0.2350 | 0.2100 | 0.2350 | 5,956 | +0.02(+8.05%) |
Mar 12, 2024 | 0.1955 | 0.2175 | 0.1955 | 0.2175 | 1,627 | -0.03(-13.00%) |
Mar 11, 2024 | 0.2100 | 0.2951 | 0.2100 | 0.2500 | 182,568 | +0.04(+19.05%) |
Mar 08, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2100 | 4,427 | +0.01(+5.00%) |
Mar 07, 2024 | 0.2000 | 0.2240 | 0.2000 | 0.2000 | 15,819 | -0.02(-9.09%) |
Mar 06, 2024 | 0.2137 | 0.2200 | 0.2137 | 0.2200 | 3,565 | -0.00(-1.35%) |
Mar 05, 2024 | 0.2170 | 0.2300 | 0.2170 | 0.2230 | 9,228 | +0.02(+11.50%) |
Mar 04, 2024 | 0.2050 | 0.2400 | 0.2000 | 0.2000 | 15,725 | +0.01(+5.26%) |
Mar 01, 2024 | 0.1900 | 0.2005 | 0.1900 | 0.1900 | 10,326 | -0.01(-3.80%) |
Feb 29, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.1975 | 11,247 | -0.01(-3.66%) |
Feb 28, 2024 | 0.1964 | 0.2050 | 0.1900 | 0.2050 | 27,015 | +0.01(+7.89%) |
Feb 27, 2024 | 0.1960 | 0.2050 | 0.1900 | 0.1900 | 28,555 | -0.01(-6.86%) |
Feb 26, 2024 | 0.2115 | 0.2115 | 0.1950 | 0.2040 | 17,493 | +0.01(+4.62%) |
Feb 23, 2024 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 69,475 | -0.01(-7.14%) |
Feb 22, 2024 | 0.2290 | 0.2290 | 0.2100 | 0.2100 | 7,014 | -0.01(-2.33%) |
Feb 21, 2024 | 0.2330 | 0.2330 | 0.2100 | 0.2150 | 4,890 | -0.01(-2.27%) |
Feb 20, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,502 | -0.03(-12.00%) |
Feb 16, 2024 | 0.2500 | 0.2500 | 0.2380 | 0.2500 | 4,142 | +0.00(+0.00%) |
Feb 15, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 4,389 | +0.03(+13.64%) |
Feb 14, 2024 | 0.2050 | 0.2800 | 0.2050 | 0.2200 | 3,831 | -0.01(-2.22%) |
Feb 13, 2024 | 0.1900 | 0.2280 | 0.1900 | 0.2250 | 11,012 | -0.00(-0.44%) |
Feb 12, 2024 | 0.2704 | 0.2704 | 0.1900 | 0.2260 | 24,027 | +0.01(+5.61%) |
Feb 09, 2024 | 0.3129 | 0.3145 | 0.2140 | 0.2140 | 44,508 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2302 | 0.2829 | 0.2140 | 0.2140 | 2,203 | -0.02(-8.55%) |
Feb 07, 2024 | 0.2550 | 0.2550 | 0.2340 | 0.2340 | 9,562 | +0.00(+1.96%) |
Feb 06, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2295 | 20,013 | +0.01(+6.74%) |
Feb 05, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 5,580 | -0.02(-6.52%) |
Feb 02, 2024 | 0.2350 | 0.2390 | 0.1900 | 0.2300 | 24,716 | +0.02(+9.52%) |
Feb 01, 2024 | 0.2100 | 0.2370 | 0.2053 | 0.2100 | 31,069 | -0.03(-12.13%) |
Jan 31, 2024 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 958 | +0.05(+25.13%) |
Jan 30, 2024 | 0.2195 | 0.2390 | 0.1900 | 0.1910 | 21,310 | -0.04(-17.67%) |
Jan 29, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2320 | 88,733 | +0.00(+0.43%) |
Jan 26, 2024 | 0.2216 | 0.2390 | 0.2216 | 0.2310 | 28,880 | -0.00(-0.43%) |
Jan 25, 2024 | 0.2361 | 0.2390 | 0.2100 | 0.2320 | 4,377 | +0.01(+5.45%) |
Jan 24, 2024 | 0.2223 | 0.2314 | 0.2100 | 0.2200 | 3,514 | -0.01(-4.01%) |
Jan 23, 2024 | 0.2292 | 0.2292 | 0.2292 | 0.2292 | 319 | +0.02(+9.14%) |
Jan 22, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,718 | -0.02(-7.57%) |
Jan 19, 2024 | 0.2100 | 0.2420 | 0.2050 | 0.2272 | 38,524 | +0.02(+12.31%) |
Jan 18, 2024 | 0.2242 | 0.2420 | 0.2023 | 0.2023 | 3,787 | -0.02(-9.49%) |
Jan 17, 2024 | 0.2350 | 0.2350 | 0.2023 | 0.2235 | 10,797 | -0.01(-2.83%) |
Jan 16, 2024 | 0.2499 | 0.2499 | 0.2100 | 0.2300 | 20,272 | +0.01(+5.99%) |
Jan 12, 2024 | 0.2500 | 0.2500 | 0.1950 | 0.2170 | 12,888 | -0.01(-4.82%) |
Jan 11, 2024 | 0.2280 | 0.2280 | 0.1906 | 0.2280 | 7,889 | +0.03(+14.00%) |
Jan 10, 2024 | 0.1900 | 0.2300 | 0.1900 | 0.2000 | 988 | +0.00(+0.25%) |
Jan 09, 2024 | 0.2240 | 0.2325 | 0.1995 | 0.1995 | 17,152 | -0.04(-15.11%) |
Jan 08, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 960 | -0.04(-13.76%) |
Jan 05, 2024 | 0.2725 | 0.2725 | 0.2625 | 0.2725 | 2,829 | +0.01(+3.81%) |
Jan 04, 2024 | 0.2528 | 0.2625 | 0.2350 | 0.2625 | 21,542 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2350 | 0.2725 | 0.2350 | 0.2625 | 2,902 | +0.02(+7.14%) |
Jan 02, 2024 | 0.2350 | 0.2625 | 0.2350 | 0.2450 | 12,225 | -0.01(-2.00%) |
Dec 29, 2023 | 0.2006 | 0.2625 | 0.2006 | 0.2500 | 32,767 | +0.00(+0.00%) |
Dec 28, 2023 | 0.2550 | 0.2563 | 0.2350 | 0.2500 | 42,529 | -0.02(-6.54%) |
Dec 27, 2023 | 0.2356 | 0.3040 | 0.2350 | 0.2675 | 48,836 | +0.03(+13.59%) |
Dec 26, 2023 | 0.1850 | 0.2360 | 0.1850 | 0.2355 | 53,896 | +0.04(+17.75%) |
Dec 22, 2023 | 0.2020 | 0.2148 | 0.1800 | 0.2000 | 74,451 | +0.01(+3.73%) |
Dec 21, 2023 | 0.1700 | 0.2390 | 0.1394 | 0.1928 | 38,698 | +0.02(+13.41%) |
Dec 20, 2023 | 0.1900 | 0.2274 | 0.0849 | 0.1700 | 173,611 | -0.05(-21.51%) |
Dec 19, 2023 | 0.1800 | 0.2500 | 0.1800 | 0.2166 | 14,663 | +0.01(+3.14%) |
Dec 18, 2023 | 0.1900 | 0.2215 | 0.1700 | 0.2100 | 23,358 | -0.01(-4.55%) |
Dec 15, 2023 | 0.1725 | 0.2300 | 0.1485 | 0.2200 | 74,135 | +0.05(+29.41%) |
Dec 14, 2023 | 0.1850 | 0.2200 | 0.1700 | 0.1700 | 130,861 | -0.03(-16.05%) |
Dec 13, 2023 | 0.2783 | 0.2900 | 0.1975 | 0.2025 | 123,228 | -0.08(-28.34%) |
Dec 12, 2023 | 0.2565 | 0.2826 | 0.2565 | 0.2826 | 2,010 | +0.02(+6.08%) |
Dec 11, 2023 | 0.2565 | 0.2758 | 0.2565 | 0.2664 | 12,451 | +0.01(+3.70%) |
Dec 08, 2023 | 0.2540 | 0.2898 | 0.2200 | 0.2569 | 32,312 | -0.01(-4.85%) |
Dec 07, 2023 | 0.2140 | 0.2794 | 0.2075 | 0.2700 | 28,477 | +0.02(+7.02%) |
Dec 06, 2023 | 0.3112 | 0.3112 | 0.2100 | 0.2523 | 8,627 | +0.00(+0.12%) |
Dec 05, 2023 | 0.2347 | 0.2882 | 0.1963 | 0.2520 | 90,445 | +0.06(+29.23%) |
Dec 04, 2023 | 0.1875 | 0.2350 | 0.1805 | 0.1950 | 20,551 | -0.01(-2.50%) |
Dec 01, 2023 | 0.1900 | 0.2150 | 0.1900 | 0.2000 | 46,774 | -0.01(-6.85%) |
Nov 30, 2023 | 0.2098 | 0.2147 | 0.1800 | 0.2147 | 13,033 | -0.01(-4.58%) |
Nov 29, 2023 | 0.2138 | 0.2260 | 0.2138 | 0.2250 | 26,234 | +0.01(+4.80%) |
Nov 28, 2023 | 0.2281 | 0.2295 | 0.1800 | 0.2147 | 35,440 | -0.02(-6.65%) |
Nov 27, 2023 | 0.2140 | 0.2400 | 0.2100 | 0.2300 | 15,644 | +0.01(+4.55%) |
Nov 24, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 5,317 | -0.01(-6.38%) |
Nov 22, 2023 | 0.2325 | 0.2350 | 0.2300 | 0.2350 | 23,629 | +0.00(+1.56%) |
Nov 21, 2023 | 0.2263 | 0.2460 | 0.2263 | 0.2314 | 6,716 | -0.00(-1.28%) |
Nov 20, 2023 | 0.2125 | 0.2450 | 0.2125 | 0.2344 | 9,437 | -0.00(-0.76%) |
Nov 17, 2023 | 0.1890 | 0.2480 | 0.1750 | 0.2362 | 45,956 | -0.00(-1.58%) |
Nov 16, 2023 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 3,029 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 18,466 | -0.04(-12.73%) |
Nov 14, 2023 | 0.2949 | 0.3040 | 0.2750 | 0.2750 | 7,813 | -0.01(-3.17%) |
Nov 13, 2023 | 0.2400 | 0.3200 | 0.2400 | 0.2840 | 11,118 | -0.01(-1.73%) |
Nov 10, 2023 | 0.2550 | 0.2890 | 0.2300 | 0.2890 | 25,122 | -0.01(-3.92%) |
Nov 09, 2023 | 0.3027 | 0.3140 | 0.2790 | 0.3008 | 3,467 | -0.00(-0.63%) |
Nov 08, 2023 | 0.2421 | 0.3600 | 0.2421 | 0.3027 | 8,327 | +0.01(+2.61%) |
Nov 07, 2023 | 0.2500 | 0.3625 | 0.2500 | 0.2950 | 2,005 | -0.01(-1.67%) |
Nov 06, 2023 | 0.4221 | 0.4221 | 0.2950 | 0.3000 | 5,421 | -0.06(-16.76%) |
Nov 03, 2023 | 0.3600 | 0.3604 | 0.3505 | 0.3604 | 2,603 | -0.00(-0.99%) |
Nov 02, 2023 | 0.4000 | 0.4000 | 0.2500 | 0.3640 | 21,560 | +0.07(+23.39%) |
Nov 01, 2023 | 0.2950 | 0.3923 | 0.2950 | 0.2950 | 14,369 | -0.02(-4.84%) |
Oct 31, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 20,518 | -0.01(-3.13%) |
Oct 30, 2023 | 0.4115 | 0.4115 | 0.3200 | 0.3200 | 1,662 | -0.01(-3.03%) |
Oct 27, 2023 | 0.3220 | 0.3300 | 0.3100 | 0.3300 | 8,190 | +0.01(+3.71%) |
Oct 26, 2023 | 0.3220 | 0.3300 | 0.3182 | 0.3182 | 25,061 | -0.01(-3.58%) |
Oct 25, 2023 | 0.4020 | 0.4020 | 0.3300 | 0.3300 | 26,074 | -0.03(-7.82%) |
Oct 24, 2023 | 0.3720 | 0.4000 | 0.3580 | 0.3580 | 3,083 | -0.04(-10.50%) |
Oct 23, 2023 | 0.3763 | 0.4000 | 0.3100 | 0.4000 | 47,541 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3097 | 0.4675 | 0.2900 | 0.4000 | 21,291 | +0.10(+33.33%) |
Oct 19, 2023 | 0.2850 | 0.3000 | 0.2400 | 0.3000 | 3,007 | -0.01(-2.98%) |
Oct 18, 2023 | 0.2425 | 0.3588 | 0.2425 | 0.3092 | 8,787 | +0.00(+0.55%) |
Oct 17, 2023 | 0.3372 | 0.3372 | 0.2345 | 0.3075 | 6,627 | -0.01(-3.00%) |
Oct 16, 2023 | 0.2910 | 0.3750 | 0.2606 | 0.3170 | 10,402 | +0.02(+7.82%) |
Oct 13, 2023 | 0.3000 | 0.3373 | 0.2940 | 0.2940 | 3,610 | -0.04(-11.98%) |
Oct 12, 2023 | 0.3300 | 0.3400 | 0.3160 | 0.3340 | 7,198 | +0.01(+3.09%) |
Oct 10, 2023 | 0.3240 | 133 | -0.01(-2.94%) | |||
Oct 09, 2023 | 0.3590 | 0.3590 | 0.3338 | 0.3338 | 22,862 | -0.04(-10.27%) |
Oct 05, 2023 | 0.3720 | 157 | -0.03(-8.15%) | |||
Oct 04, 2023 | 0.3801 | 0.4886 | 0.3801 | 0.4050 | 3,438 | -0.08(-17.13%) |
Oct 03, 2023 | 0.4351 | 0.4887 | 0.4351 | 0.4887 | 3,013 | +0.16(+47.20%) |
Oct 02, 2023 | 0.3400 | 0.4268 | 0.3320 | 0.3320 | 24,323 | -0.09(-20.95%) |
Sep 29, 2023 | 0.3518 | 0.4900 | 0.3518 | 0.4200 | 3,196 | +0.01(+1.94%) |
Sep 28, 2023 | 0.3336 | 0.4900 | 0.3336 | 0.4120 | 2,395 | +0.04(+11.35%) |
Sep 27, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,961 | +0.00(+1.34%) |
Sep 26, 2023 | 0.4376 | 0.4376 | 0.3651 | 0.3651 | 1,218 | -0.09(-20.63%) |
Sep 25, 2023 | 0.5000 | 0.4600 | 0.4000 | 0.4600 | 2,074 | +0.13(+40.67%) |
Sep 22, 2023 | 0.3944 | 0.5000 | 0.3240 | 0.3270 | 3,922 | -0.03(-9.17%) |
Sep 21, 2023 | 0.3600 | 0.3600 | 0.3529 | 0.3600 | 2,579 | -0.04(-10.00%) |
Sep 20, 2023 | 0.4293 | 0.4500 | 0.4000 | 0.4000 | 6,861 | -0.11(-21.89%) |
Sep 19, 2023 | 0.5121 | 0.5121 | 0.4294 | 0.5121 | 1,953 | +0.00(+0.71%) |
Sep 18, 2023 | 0.5400 | 0.5650 | 0.5000 | 0.5085 | 26,330 | -0.04(-6.70%) |
Sep 15, 2023 | 0.5600 | 0.6100 | 0.5306 | 0.5450 | 15,575 | +0.01(+1.68%) |
Sep 14, 2023 | 0.3600 | 0.5550 | 0.3600 | 0.5360 | 21,193 | +0.09(+19.11%) |
Sep 13, 2023 | 0.4700 | 0.7500 | 0.4000 | 0.4500 | 55,604 | -0.14(-23.73%) |
Sep 12, 2023 | 0.5221 | 0.6500 | 0.3800 | 0.5900 | 24,894 | -0.09(-13.36%) |
Sep 11, 2023 | 0.4100 | 0.6810 | 0.4000 | 0.6810 | 128,379 | +0.32(+90.49%) |
Sep 08, 2023 | 0.3300 | 0.4210 | 0.3300 | 0.3575 | 16,937 | -0.00(-0.14%) |
Sep 07, 2023 | 0.3000 | 0.3900 | 0.3000 | 0.3580 | 14,900 | -0.04(-10.05%) |
Sep 06, 2023 | 0.3601 | 0.4218 | 0.2700 | 0.3980 | 32,411 | +0.08(+24.76%) |
Sep 05, 2023 | 0.2500 | 0.3190 | 0.2500 | 0.3190 | 17,380 | +0.06(+25.10%) |
Sep 01, 2023 | 0.2600 | 0.2600 | 0.1863 | 0.2550 | 66,085 | +0.00(+0.39%) |
Aug 31, 2023 | 0.2700 | 0.2800 | 0.2380 | 0.2540 | 33,264 | -0.00(-0.39%) |
Aug 30, 2023 | 0.1950 | 0.2790 | 0.1950 | 0.2550 | 96,754 | +0.02(+9.68%) |
Aug 29, 2023 | 0.2700 | 0.2700 | 0.1950 | 0.2325 | 11,306 | -0.01(-3.12%) |
Aug 28, 2023 | 0.1950 | 0.2700 | 0.1950 | 0.2400 | 911 | +0.01(+3.23%) |
Aug 25, 2023 | 0.2425 | 0.2550 | 0.2300 | 0.2325 | 2,835 | +0.00(+0.00%) |
Aug 24, 2023 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 265 | +0.01(+4.49%) |
Aug 23, 2023 | 0.2225 | 0.3300 | 0.2051 | 0.2225 | 3,877 | +0.02(+8.54%) |
Aug 22, 2023 | 0.2111 | 0.2400 | 0.2050 | 0.2050 | 2,816 | -0.01(-5.75%) |
Aug 21, 2023 | 0.2150 | 0.2175 | 0.1950 | 0.2175 | 3,896 | -0.01(-3.46%) |
Aug 18, 2023 | 0.2153 | 0.2253 | 0.2153 | 0.2253 | 3,879 | +0.02(+7.29%) |
Aug 17, 2023 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 1,451 | -0.02(-6.79%) |
Aug 16, 2023 | 0.2225 | 0.2400 | 0.2106 | 0.2253 | 2,528 | +0.00(+0.00%) |
Aug 15, 2023 | 0.2400 | 0.2400 | 0.1880 | 0.2253 | 2,043 | +0.00(+0.13%) |
Aug 14, 2023 | 0.2213 | 0.2400 | 0.2000 | 0.2250 | 3,240 | -0.01(-2.17%) |
Aug 11, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 7,171 | +0.00(+1.37%) |
Aug 10, 2023 | 0.2313 | 0.2600 | 0.2025 | 0.2269 | 3,727 | +0.00(+0.84%) |
Aug 09, 2023 | 0.2200 | 0.2675 | 0.2200 | 0.2250 | 31,585 | -0.04(-13.46%) |
Aug 08, 2023 | 0.2600 | 0.2600 | 0.2350 | 0.2600 | 7,049 | -0.01(-1.96%) |
Aug 07, 2023 | 0.3300 | 0.3300 | 0.2652 | 0.2652 | 986 | +0.02(+8.16%) |
Aug 04, 2023 | 0.2452 | 0.2452 | 0.1965 | 0.2452 | 2,641 | +0.02(+9.22%) |
Aug 03, 2023 | 0.1802 | 0.2800 | 0.1802 | 0.2245 | 2,889 | -0.00(-1.32%) |
Aug 02, 2023 | 0.2013 | 0.2275 | 0.1750 | 0.2275 | 1,498 | +0.03(+13.75%) |