Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 14, 2023 | 0.0012 | 0.0012 | 0.0005 | 0.0012 | 1,349,560 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0011 | 0.0020 | 0.0011 | 0.0012 | 348,200 | +0.00(+9.09%) |
Sep 12, 2023 | 0.0011 | 0.0020 | 0.0011 | 0.0011 | 587,603 | -0.00(-38.89%) |
Sep 11, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 33,955 | -0.00(-10.00%) |
Sep 08, 2023 | 0.0019 | 0.0020 | 0.0010 | 0.0020 | 342,607 | +0.00(+17.65%) |
Sep 07, 2023 | 0.0019 | 0.0020 | 0.0010 | 0.0017 | 133,709 | +0.00(+6.25%) |
Sep 06, 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0016 | 30,400 | +0.00(+60.00%) |
Sep 05, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 48,000 | -0.00(-33.33%) |
Aug 30, 2023 | 0.0015 | 0 | +0.00(+15.38%) | |||
Aug 29, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 344,040 | +0.00(+30.00%) |
Aug 28, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 148,108 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0010 | 0 | -0.00(-9.09%) | |||
Aug 23, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,970 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0011 | 0.0021 | 0.0011 | 0.0011 | 305,638 | -0.00(-35.29%) |
Aug 21, 2023 | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 4,800 | -0.00(-29.17%) |
Aug 18, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 4,236 | -0.00(-4.00%) |
Aug 17, 2023 | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 187,200 | +0.00(+127.27%) |
Aug 16, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,960 | -0.00(-35.29%) |
Aug 15, 2023 | 0.0010 | 0.0021 | 0.0010 | 0.0017 | 1,993,987 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 1,280,272 | -0.00(-32.00%) |
Aug 11, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 93,652 | +0.00(+25.00%) |
Aug 10, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 15,800 | -0.00(-20.00%) |
Aug 09, 2023 | 0.0083 | 0.0083 | 0.0020 | 0.0025 | 215,229 | +0.00(+38.89%) |
Aug 08, 2023 | 0.0018 | 0.0027 | 0.0017 | 0.0018 | 468,735 | -0.00(-25.00%) |
Aug 07, 2023 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 17,200 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0017 | 0.0030 | 0.0017 | 0.0024 | 1,018,462 | +0.00(+33.33%) |
Aug 03, 2023 | 0.0018 | 0.0027 | 0.0018 | 0.0018 | 103,893 | +0.00(+5.88%) |
Aug 02, 2023 | 0.0017 | 0.0030 | 0.0015 | 0.0017 | 422,167 | -0.00(-37.04%) |