Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0353 | 0 | -0.01(-17.33%) | |||
Apr 17, 2024 | 0.0427 | 0 | -0.00(-7.97%) | |||
Mar 27, 2024 | 0.0464 | 0 | -0.02(-31.46%) | |||
Mar 14, 2024 | 0.0677 | 0 | +0.01(+13.59%) | |||
Mar 08, 2024 | 0.0596 | 0 | +0.00(+4.01%) | |||
Feb 28, 2024 | 0.0573 | 0 | -0.02(-25.78%) | |||
Feb 27, 2024 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 1,000 | -0.04(-32.10%) |
Feb 16, 2024 | 0.1137 | 0 | +0.05(+90.77%) | |||
Feb 12, 2024 | 0.0596 | 0 | +0.01(+15.95%) | |||
Feb 02, 2024 | 0.0514 | 0 | +0.00(+0.19%) | |||
Feb 01, 2024 | 0.0597 | 0.0597 | 0.0513 | 0.0513 | 7,500 | -0.03(-33.03%) |
Jan 31, 2024 | 0.0766 | 0.0766 | 0.0647 | 0.0766 | 8,633 | +0.04(+93.92%) |
Jan 29, 2024 | 0.0395 | 0 | -0.01(-15.05%) | |||
Jan 26, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 14,949 | -0.01(-16.67%) |
Jan 25, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 5,500 | -0.00(-0.53%) |
Jan 24, 2024 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 800 | -0.01(-16.02%) |
Jan 23, 2024 | 0.1268 | 0.1268 | 0.0668 | 0.0668 | 1,500 | -0.01(-15.34%) |
Jan 18, 2024 | 0.0789 | 0 | +0.03(+55.93%) | |||
Jan 17, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 500 | -0.01(-15.81%) |
Jan 12, 2024 | 0.0601 | 0 | -0.00(-1.96%) | |||
Jan 11, 2024 | 0.0839 | 0.0839 | 0.0613 | 0.0613 | 6,000 | -0.02(-21.61%) |
Dec 28, 2023 | 0.0782 | 0 | -0.01(-13.69%) | |||
Dec 22, 2023 | 0.0906 | 0 | -0.00(-2.37%) | |||
Dec 18, 2023 | 0.0928 | 0 | +0.01(+11.00%) | |||
Dec 15, 2023 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 500 | +0.05(+118.85%) |
Dec 14, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 350 | -0.09(-69.34%) |
Dec 13, 2023 | 0.1246 | 0.1246 | 0.0607 | 0.1246 | 2,500 | +0.06(+105.27%) |
Dec 11, 2023 | 0.0607 | 0 | +0.02(+58.90%) | |||
Dec 08, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 200 | -0.04(-54.03%) |
Dec 04, 2023 | 0.0831 | 30 | -0.01(-6.94%) | |||
Nov 22, 2023 | 0.0893 | 0 | +0.03(+48.59%) | |||
Nov 21, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 700 | -0.04(-38.61%) |
Nov 17, 2023 | 0.0979 | 2 | +0.06(+171.94%) | |||
Nov 15, 2023 | 0.0360 | 0 | -0.03(-46.03%) | |||
Nov 14, 2023 | 0.0941 | 0.0941 | 0.0667 | 0.0667 | 200 | -0.02(-21.53%) |
Nov 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 524 | -0.01(-15.00%) |
Nov 10, 2023 | 0.1199 | 0.1200 | 0.1000 | 0.1000 | 1,800 | +0.02(+25.79%) |
Nov 09, 2023 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1,200 | +0.02(+34.29%) |
Nov 06, 2023 | 0.0592 | 0 | -0.02(-25.53%) | |||
Oct 26, 2023 | 0.0795 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1,200 | +0.02(+35.90%) |
Oct 19, 2023 | 0.0585 | 0 | -0.06(-51.25%) | |||
Oct 13, 2023 | 0.1200 | 0 | +0.08(+207.69%) | |||
Oct 12, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 200 | -0.00(-11.36%) |
Oct 11, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,065 | -0.02(-30.16%) |
Oct 10, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,000 | -0.02(-22.70%) |
Sep 28, 2023 | 0.0815 | 0 | -0.01(-13.02%) | |||
Sep 21, 2023 | 0.0937 | 0 | -0.03(-22.88%) | |||
Sep 19, 2023 | 0.1215 | 0 | +0.03(+30.09%) | |||
Sep 18, 2023 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 1,000 | +0.02(+19.28%) |
Aug 31, 2023 | 0.0783 | 0 | +0.02(+25.68%) | |||
Aug 25, 2023 | 0.0623 | 0 | -0.02(-21.83%) | |||
Aug 23, 2023 | 0.0797 | 0 | +0.02(+26.51%) | |||
Aug 21, 2023 | 0.0630 | 0 | +0.00(+1.61%) |