Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.320 | 1.320 | 1.260 | 1.290 | 43,358 | +0.01(+0.78%) |
May 23, 2024 | 1.320 | 1.340 | 1.270 | 1.280 | 56,051 | -0.03(-2.66%) |
May 22, 2024 | 1.350 | 1.370 | 1.300 | 1.315 | 85,290 | -0.03(-2.23%) |
May 21, 2024 | 1.340 | 1.370 | 1.339 | 1.345 | 50,180 | -0.01(-0.37%) |
May 20, 2024 | 1.380 | 1.391 | 1.350 | 1.350 | 66,983 | -0.02(-1.46%) |
May 17, 2024 | 1.360 | 1.395 | 1.360 | 1.370 | 43,020 | -0.01(-0.72%) |
May 16, 2024 | 1.370 | 1.430 | 1.360 | 1.380 | 70,767 | +0.00(+0.00%) |
May 15, 2024 | 1.350 | 1.450 | 1.350 | 1.380 | 81,844 | +0.03(+2.60%) |
May 14, 2024 | 1.417 | 1.450 | 1.340 | 1.345 | 65,204 | -0.09(-6.60%) |
May 13, 2024 | 1.420 | 1.470 | 1.340 | 1.440 | 138,175 | +0.00(+0.00%) |
May 10, 2024 | 1.350 | 1.530 | 1.350 | 1.440 | 275,814 | +0.11(+8.27%) |
May 09, 2024 | 1.390 | 1.430 | 1.330 | 1.330 | 72,707 | -0.06(-4.32%) |
May 08, 2024 | 1.330 | 1.410 | 1.330 | 1.390 | 102,564 | +0.05(+3.73%) |
May 07, 2024 | 1.420 | 1.430 | 1.250 | 1.340 | 393,578 | -0.10(-6.94%) |
May 06, 2024 | 1.410 | 1.480 | 1.410 | 1.440 | 92,487 | +0.02(+1.41%) |
May 03, 2024 | 1.400 | 1.446 | 1.390 | 1.420 | 33,718 | -0.02(-1.39%) |
May 02, 2024 | 1.420 | 1.440 | 1.405 | 1.440 | 6,606 | +0.02(+1.42%) |
May 01, 2024 | 1.411 | 1.429 | 1.400 | 1.420 | 16,393 | -0.00(-0.01%) |
Apr 30, 2024 | 1.420 | 1.430 | 1.380 | 1.420 | 14,298 | +0.00(+0.00%) |
Apr 29, 2024 | 1.390 | 1.450 | 1.382 | 1.420 | 50,188 | +0.02(+1.43%) |
Apr 26, 2024 | 1.440 | 1.480 | 1.391 | 1.400 | 39,967 | -0.01(-0.70%) |
Apr 25, 2024 | 1.460 | 1.460 | 1.395 | 1.410 | 29,933 | -0.04(-2.43%) |
Apr 24, 2024 | 1.450 | 1.480 | 1.440 | 1.445 | 36,112 | -0.01(-0.35%) |
Apr 23, 2024 | 1.485 | 1.540 | 1.440 | 1.450 | 35,405 | -0.04(-2.68%) |
Apr 22, 2024 | 1.460 | 1.570 | 1.460 | 1.490 | 40,314 | +0.04(+2.76%) |
Apr 19, 2024 | 1.470 | 1.500 | 1.423 | 1.450 | 28,004 | +0.01(+0.69%) |
Apr 18, 2024 | 1.490 | 1.518 | 1.400 | 1.440 | 113,908 | -0.03(-2.04%) |
Apr 17, 2024 | 1.490 | 1.570 | 1.460 | 1.470 | 156,536 | -0.03(-1.71%) |
Apr 16, 2024 | 1.475 | 1.500 | 1.465 | 1.496 | 35,597 | +0.02(+1.05%) |
Apr 15, 2024 | 1.520 | 1.580 | 1.470 | 1.480 | 43,837 | -0.05(-3.27%) |
Apr 12, 2024 | 1.560 | 1.600 | 1.510 | 1.530 | 34,750 | -0.03(-1.92%) |
Apr 11, 2024 | 1.580 | 1.590 | 1.550 | 1.560 | 67,725 | +0.00(+0.00%) |
Apr 10, 2024 | 1.460 | 1.570 | 1.460 | 1.560 | 111,035 | +0.07(+4.70%) |
Apr 09, 2024 | 1.550 | 1.570 | 1.460 | 1.490 | 105,911 | -0.06(-3.83%) |
Apr 08, 2024 | 1.540 | 1.590 | 1.510 | 1.549 | 68,630 | +0.04(+2.60%) |
Apr 05, 2024 | 1.460 | 1.530 | 1.460 | 1.510 | 7,766 | +0.02(+1.34%) |
Apr 04, 2024 | 1.470 | 1.490 | 1.450 | 1.490 | 20,788 | +0.04(+2.76%) |
Apr 03, 2024 | 1.430 | 1.460 | 1.410 | 1.450 | 11,455 | +0.03(+2.11%) |
Apr 02, 2024 | 1.442 | 1.442 | 1.390 | 1.420 | 14,322 | -0.03(-2.07%) |
Apr 01, 2024 | 1.380 | 1.475 | 1.380 | 1.450 | 40,338 | +0.07(+5.07%) |
Mar 28, 2024 | 1.420 | 1.430 | 1.380 | 1.380 | 22,370 | -0.03(-2.13%) |
Mar 27, 2024 | 1.410 | 1.430 | 1.390 | 1.410 | 15,630 | +0.01(+0.71%) |
Mar 26, 2024 | 1.390 | 1.460 | 1.390 | 1.400 | 12,579 | +0.00(+0.00%) |
Mar 25, 2024 | 1.420 | 1.470 | 1.420 | 1.400 | 22,916 | -0.05(-3.45%) |
Mar 22, 2024 | 1.420 | 1.450 | 1.390 | 1.450 | 38,457 | +0.00(+0.00%) |
Mar 21, 2024 | 1.460 | 1.480 | 1.430 | 1.450 | 21,892 | -0.01(-0.68%) |
Mar 20, 2024 | 1.490 | 1.494 | 1.460 | 1.460 | 12,796 | -0.05(-3.31%) |
Mar 19, 2024 | 1.460 | 1.530 | 1.460 | 1.510 | 34,229 | +0.02(+1.34%) |
Mar 18, 2024 | 1.470 | 1.500 | 1.450 | 1.490 | 31,655 | -0.01(-0.67%) |
Mar 15, 2024 | 1.440 | 1.520 | 1.430 | 1.500 | 98,865 | +0.05(+3.45%) |
Mar 14, 2024 | 1.450 | 1.480 | 1.450 | 1.450 | 13,271 | -0.01(-0.68%) |
Mar 13, 2024 | 1.454 | 1.537 | 1.454 | 1.460 | 31,590 | +0.03(+2.10%) |
Mar 12, 2024 | 1.490 | 1.510 | 1.430 | 1.430 | 23,621 | -0.01(-0.69%) |
Mar 11, 2024 | 1.440 | 1.490 | 1.430 | 1.440 | 58,807 | -0.03(-1.71%) |
Mar 08, 2024 | 1.490 | 1.530 | 1.420 | 1.465 | 55,071 | -0.01(-1.01%) |
Mar 07, 2024 | 1.490 | 1.530 | 1.450 | 1.480 | 17,524 | -0.03(-1.99%) |
Mar 06, 2024 | 1.470 | 1.550 | 1.470 | 1.510 | 33,029 | +0.03(+2.03%) |
Mar 05, 2024 | 1.460 | 1.500 | 1.441 | 1.480 | 26,644 | -0.02(-1.33%) |
Mar 04, 2024 | 1.510 | 1.530 | 1.460 | 1.500 | 69,231 | -0.01(-0.66%) |
Mar 01, 2024 | 1.501 | 1.550 | 1.501 | 1.510 | 8,142 | +0.01(+0.67%) |
Feb 29, 2024 | 1.600 | 1.645 | 1.500 | 1.500 | 47,710 | -0.05(-3.23%) |
Feb 28, 2024 | 1.550 | 1.590 | 1.520 | 1.550 | 17,687 | +0.00(+0.00%) |
Feb 27, 2024 | 1.500 | 1.590 | 1.498 | 1.550 | 27,481 | +0.00(+0.00%) |
Feb 26, 2024 | 1.490 | 1.590 | 1.490 | 1.550 | 24,590 | +0.04(+2.65%) |
Feb 23, 2024 | 1.530 | 1.579 | 1.510 | 1.510 | 41,746 | -0.08(-5.03%) |
Feb 22, 2024 | 1.560 | 1.620 | 1.530 | 1.590 | 39,055 | -0.06(-3.64%) |
Feb 21, 2024 | 1.600 | 1.730 | 1.590 | 1.650 | 78,156 | +0.02(+1.54%) |
Feb 20, 2024 | 1.560 | 1.650 | 1.550 | 1.625 | 117,605 | +0.02(+1.56%) |
Feb 16, 2024 | 1.600 | 1.650 | 1.550 | 1.600 | 77,358 | +0.00(+0.00%) |
Feb 15, 2024 | 1.490 | 1.600 | 1.480 | 1.600 | 308,995 | +0.11(+7.38%) |
Feb 14, 2024 | 1.487 | 1.522 | 1.460 | 1.490 | 47,928 | +0.02(+1.36%) |
Feb 13, 2024 | 1.600 | 1.600 | 1.430 | 1.470 | 40,615 | -0.03(-2.00%) |
Feb 12, 2024 | 1.610 | 1.660 | 1.460 | 1.500 | 287,700 | -0.12(-7.41%) |
Feb 09, 2024 | 1.590 | 1.660 | 1.440 | 1.620 | 87,400 | +0.07(+4.52%) |
Feb 08, 2024 | 1.520 | 1.590 | 1.510 | 1.550 | 40,372 | -0.02(-1.27%) |
Feb 07, 2024 | 1.520 | 1.570 | 1.483 | 1.570 | 35,326 | +0.07(+4.67%) |
Feb 06, 2024 | 1.600 | 1.646 | 1.450 | 1.500 | 80,322 | -0.12(-7.41%) |
Feb 05, 2024 | 1.600 | 1.630 | 1.567 | 1.620 | 72,617 | +0.02(+1.25%) |
Feb 02, 2024 | 1.440 | 1.600 | 1.420 | 1.600 | 153,747 | +0.21(+15.11%) |
Feb 01, 2024 | 1.370 | 1.400 | 1.360 | 1.390 | 211,660 | +0.02(+1.46%) |
Jan 31, 2024 | 1.370 | 1.410 | 1.340 | 1.370 | 22,000 | +0.00(+0.00%) |
Jan 30, 2024 | 1.330 | 1.370 | 1.330 | 1.370 | 12,866 | +0.04(+3.01%) |
Jan 29, 2024 | 1.360 | 1.392 | 1.330 | 1.330 | 18,670 | -0.06(-4.32%) |
Jan 26, 2024 | 1.320 | 1.395 | 1.300 | 1.390 | 31,586 | +0.08(+6.11%) |
Jan 25, 2024 | 1.365 | 1.375 | 1.300 | 1.310 | 29,929 | -0.06(-4.38%) |
Jan 24, 2024 | 1.370 | 1.380 | 1.365 | 1.370 | 12,156 | +0.01(+0.74%) |
Jan 23, 2024 | 1.400 | 1.400 | 1.350 | 1.360 | 12,950 | -0.01(-0.73%) |
Jan 22, 2024 | 1.360 | 1.400 | 1.360 | 1.370 | 17,551 | +0.00(+0.00%) |
Jan 19, 2024 | 1.330 | 1.370 | 1.290 | 1.370 | 32,016 | +0.05(+3.79%) |
Jan 18, 2024 | 1.290 | 1.340 | 1.270 | 1.320 | 93,094 | +0.06(+4.76%) |
Jan 17, 2024 | 1.270 | 1.305 | 1.250 | 1.260 | 9,907 | -0.01(-0.79%) |
Jan 16, 2024 | 1.270 | 1.299 | 1.270 | 1.270 | 29,763 | +0.00(+0.00%) |
Jan 12, 2024 | 1.270 | 1.320 | 1.250 | 1.270 | 68,174 | +0.02(+1.60%) |
Jan 11, 2024 | 1.260 | 1.280 | 1.231 | 1.250 | 48,593 | +0.00(+0.00%) |
Jan 10, 2024 | 1.220 | 1.255 | 1.200 | 1.250 | 75,574 | +0.02(+1.63%) |
Jan 09, 2024 | 1.210 | 1.250 | 1.210 | 1.230 | 45,678 | +0.00(+0.00%) |
Jan 08, 2024 | 1.220 | 1.250 | 1.210 | 1.230 | 24,129 | +0.00(+0.00%) |
Jan 05, 2024 | 1.240 | 1.260 | 1.210 | 1.230 | 84,539 | -0.04(-3.15%) |
Jan 04, 2024 | 1.250 | 1.290 | 1.220 | 1.270 | 101,314 | +0.02(+1.60%) |
Jan 03, 2024 | 1.260 | 1.270 | 1.220 | 1.250 | 43,900 | -0.01(-1.19%) |
Jan 02, 2024 | 1.250 | 1.294 | 1.250 | 1.265 | 54,440 | +0.00(+0.40%) |
Dec 29, 2023 | 1.250 | 1.290 | 1.250 | 1.260 | 27,287 | +0.00(+0.00%) |
Dec 28, 2023 | 1.300 | 1.330 | 1.250 | 1.260 | 192,722 | -0.06(-4.55%) |
Dec 27, 2023 | 1.340 | 1.359 | 1.320 | 1.320 | 39,694 | -0.03(-2.22%) |
Dec 26, 2023 | 1.330 | 1.360 | 1.319 | 1.350 | 86,394 | -0.01(-0.74%) |
Dec 22, 2023 | 1.230 | 1.360 | 1.230 | 1.360 | 41,007 | +0.14(+11.48%) |
Dec 21, 2023 | 1.210 | 1.260 | 1.170 | 1.220 | 99,136 | -0.02(-1.61%) |
Dec 20, 2023 | 1.230 | 1.260 | 1.220 | 1.240 | 25,737 | +0.00(+0.00%) |
Dec 19, 2023 | 1.260 | 1.280 | 1.240 | 1.240 | 50,701 | -0.02(-1.59%) |
Dec 18, 2023 | 1.300 | 1.300 | 1.260 | 1.260 | 21,697 | -0.01(-0.79%) |
Dec 15, 2023 | 1.340 | 1.350 | 1.270 | 1.270 | 107,464 | -0.07(-5.22%) |
Dec 14, 2023 | 1.360 | 1.400 | 1.330 | 1.340 | 76,334 | +0.00(+0.00%) |
Dec 13, 2023 | 1.370 | 1.400 | 1.310 | 1.340 | 67,332 | -0.04(-2.90%) |
Dec 12, 2023 | 1.320 | 1.430 | 1.250 | 1.380 | 185,419 | +0.06(+4.55%) |
Dec 11, 2023 | 1.370 | 1.390 | 1.310 | 1.320 | 451,999 | -0.04(-3.30%) |
Dec 08, 2023 | 1.280 | 1.380 | 1.270 | 1.365 | 67,924 | +0.09(+7.48%) |
Dec 07, 2023 | 1.130 | 1.290 | 1.120 | 1.270 | 93,113 | +0.12(+10.43%) |
Dec 06, 2023 | 1.120 | 1.170 | 1.120 | 1.150 | 30,497 | -0.01(-0.43%) |
Dec 05, 2023 | 1.180 | 1.180 | 1.120 | 1.155 | 48,309 | -0.02(-1.70%) |
Dec 04, 2023 | 1.230 | 1.250 | 1.150 | 1.175 | 38,837 | -0.04(-3.69%) |
Dec 01, 2023 | 1.210 | 1.245 | 1.190 | 1.220 | 18,011 | -0.02(-1.61%) |
Nov 30, 2023 | 1.260 | 1.260 | 1.220 | 1.240 | 5,913 | -0.01(-0.80%) |
Nov 29, 2023 | 1.210 | 1.320 | 1.190 | 1.250 | 42,387 | +0.01(+0.81%) |
Nov 28, 2023 | 1.190 | 1.240 | 1.170 | 1.240 | 21,876 | +0.04(+3.33%) |
Nov 27, 2023 | 1.190 | 1.270 | 1.190 | 1.200 | 28,892 | -0.06(-4.76%) |
Nov 24, 2023 | 1.200 | 1.275 | 1.200 | 1.260 | 9,504 | +0.04(+3.28%) |
Nov 22, 2023 | 1.170 | 1.220 | 1.160 | 1.220 | 15,060 | +0.04(+3.39%) |
Nov 21, 2023 | 1.190 | 1.205 | 1.170 | 1.180 | 28,169 | -0.01(-0.84%) |
Nov 20, 2023 | 1.170 | 1.210 | 1.120 | 1.190 | 78,935 | -0.04(-2.86%) |
Nov 17, 2023 | 1.210 | 1.264 | 1.200 | 1.225 | 22,088 | +0.01(+0.41%) |
Nov 16, 2023 | 1.330 | 1.330 | 1.210 | 1.220 | 39,595 | -0.09(-6.87%) |
Nov 15, 2023 | 1.329 | 1.357 | 1.310 | 1.310 | 14,384 | -0.02(-1.50%) |
Nov 14, 2023 | 1.350 | 1.390 | 1.310 | 1.330 | 18,882 | +0.00(+0.00%) |
Nov 13, 2023 | 1.310 | 1.330 | 1.250 | 1.330 | 112,714 | +0.01(+0.76%) |
Nov 10, 2023 | 1.370 | 1.384 | 1.320 | 1.320 | 58,652 | -0.07(-5.04%) |
Nov 09, 2023 | 1.470 | 1.510 | 1.370 | 1.390 | 52,123 | -0.10(-6.71%) |
Nov 08, 2023 | 1.540 | 1.570 | 1.480 | 1.490 | 26,566 | -0.05(-3.25%) |
Nov 07, 2023 | 1.570 | 1.600 | 1.530 | 1.540 | 16,605 | -0.03(-1.91%) |
Nov 06, 2023 | 1.580 | 1.634 | 1.570 | 1.570 | 11,278 | -0.01(-0.63%) |
Nov 03, 2023 | 1.580 | 1.690 | 1.580 | 1.580 | 9,434 | +0.01(+0.64%) |
Nov 02, 2023 | 1.600 | 1.615 | 1.570 | 1.570 | 5,039 | -0.04(-2.48%) |
Nov 01, 2023 | 1.590 | 1.610 | 1.580 | 1.610 | 19,875 | +0.02(+1.26%) |
Oct 31, 2023 | 1.720 | 1.720 | 1.590 | 1.590 | 44,571 | -0.16(-9.14%) |
Oct 30, 2023 | 1.600 | 1.770 | 1.600 | 1.750 | 108,474 | +0.14(+8.70%) |
Oct 27, 2023 | 1.610 | 1.610 | 1.580 | 1.610 | 33,317 | +0.00(+0.00%) |
Oct 26, 2023 | 1.560 | 1.630 | 1.550 | 1.610 | 133,224 | +0.06(+3.87%) |
Oct 25, 2023 | 1.500 | 1.560 | 1.500 | 1.550 | 94,061 | +0.05(+3.33%) |
Oct 24, 2023 | 1.500 | 1.570 | 1.500 | 1.500 | 30,799 | +0.00(+0.00%) |
Oct 23, 2023 | 1.490 | 1.513 | 1.470 | 1.500 | 28,024 | -0.02(-1.32%) |
Oct 20, 2023 | 1.500 | 1.522 | 1.480 | 1.520 | 22,187 | +0.04(+2.70%) |
Oct 19, 2023 | 1.510 | 1.520 | 1.470 | 1.480 | 12,262 | -0.02(-1.33%) |
Oct 18, 2023 | 1.500 | 1.510 | 1.500 | 1.500 | 13,113 | +0.00(+0.00%) |
Oct 17, 2023 | 1.510 | 1.550 | 1.500 | 1.500 | 42,302 | +0.00(+0.00%) |
Oct 16, 2023 | 1.480 | 1.510 | 1.476 | 1.500 | 62,245 | +0.05(+3.45%) |
Oct 13, 2023 | 1.480 | 1.480 | 1.445 | 1.450 | 29,445 | -0.05(-3.33%) |
Oct 12, 2023 | 1.380 | 1.500 | 1.380 | 1.500 | 29,773 | +0.09(+6.38%) |
Oct 11, 2023 | 1.370 | 1.420 | 1.370 | 1.410 | 24,774 | +0.02(+1.44%) |
Oct 10, 2023 | 1.400 | 1.440 | 1.370 | 1.390 | 27,016 | -0.04(-2.80%) |
Oct 09, 2023 | 1.470 | 1.470 | 1.370 | 1.430 | 13,636 | -0.04(-2.72%) |
Oct 06, 2023 | 1.450 | 1.471 | 1.420 | 1.470 | 11,115 | +0.04(+2.80%) |
Oct 05, 2023 | 1.440 | 1.500 | 1.430 | 1.430 | 16,921 | +0.00(+0.00%) |
Oct 04, 2023 | 1.410 | 1.640 | 1.400 | 1.430 | 27,053 | +0.04(+2.88%) |
Oct 03, 2023 | 1.550 | 1.589 | 1.380 | 1.390 | 44,747 | -0.09(-6.08%) |
Oct 02, 2023 | 1.440 | 1.570 | 1.436 | 1.480 | 30,825 | +0.03(+2.07%) |
Sep 29, 2023 | 1.480 | 1.525 | 1.430 | 1.450 | 37,319 | -0.01(-0.68%) |
Sep 28, 2023 | 1.430 | 1.500 | 1.375 | 1.460 | 76,906 | +0.08(+5.80%) |
Sep 27, 2023 | 1.430 | 1.430 | 1.370 | 1.380 | 21,540 | -0.01(-0.72%) |
Sep 26, 2023 | 1.440 | 1.440 | 1.350 | 1.390 | 6,311 | -0.03(-2.11%) |
Sep 25, 2023 | 1.380 | 1.440 | 1.420 | 1.420 | 38,748 | +0.02(+1.43%) |
Sep 22, 2023 | 1.380 | 1.429 | 1.365 | 1.400 | 13,712 | -0.01(-0.36%) |
Sep 21, 2023 | 1.380 | 1.430 | 1.370 | 1.405 | 52,423 | -0.01(-1.06%) |
Sep 20, 2023 | 1.420 | 1.450 | 1.385 | 1.420 | 43,231 | -0.02(-1.39%) |
Sep 19, 2023 | 1.610 | 1.610 | 1.400 | 1.440 | 28,811 | -0.11(-7.10%) |
Sep 18, 2023 | 1.700 | 1.720 | 1.490 | 1.550 | 78,301 | -0.12(-7.19%) |
Sep 15, 2023 | 1.590 | 1.670 | 1.420 | 1.670 | 289,101 | -0.08(-4.57%) |
Sep 14, 2023 | 1.700 | 1.770 | 1.680 | 1.750 | 105,941 | +0.05(+2.94%) |
Sep 13, 2023 | 1.670 | 1.740 | 1.660 | 1.700 | 21,245 | +0.02(+1.19%) |
Sep 12, 2023 | 1.680 | 1.735 | 1.670 | 1.680 | 42,346 | -0.02(-1.18%) |
Sep 11, 2023 | 1.700 | 1.750 | 1.670 | 1.700 | 26,312 | +0.04(+2.41%) |
Sep 08, 2023 | 1.690 | 1.740 | 1.650 | 1.660 | 18,698 | -0.05(-2.64%) |
Sep 07, 2023 | 1.730 | 1.735 | 1.660 | 1.705 | 16,918 | +0.03(+1.49%) |
Sep 06, 2023 | 1.680 | 1.710 | 1.630 | 1.680 | 22,177 | +0.00(+0.00%) |
Sep 05, 2023 | 1.790 | 1.790 | 1.680 | 1.680 | 43,510 | -0.07(-4.00%) |
Sep 01, 2023 | 1.770 | 1.810 | 1.750 | 1.750 | 41,894 | -0.02(-1.13%) |
Aug 31, 2023 | 1.770 | 1.850 | 1.710 | 1.770 | 178,013 | +0.05(+2.91%) |
Aug 30, 2023 | 1.560 | 1.780 | 1.550 | 1.720 | 84,387 | +0.15(+9.55%) |
Aug 29, 2023 | 1.600 | 1.630 | 1.570 | 1.570 | 17,660 | -0.05(-3.09%) |
Aug 28, 2023 | 1.590 | 1.620 | 1.580 | 1.620 | 20,478 | +0.00(+0.00%) |
Aug 25, 2023 | 1.590 | 1.640 | 1.580 | 1.620 | 84,666 | +0.02(+0.93%) |
Aug 24, 2023 | 1.570 | 1.610 | 1.570 | 1.605 | 9,428 | +0.02(+1.58%) |
Aug 23, 2023 | 1.630 | 1.650 | 1.550 | 1.580 | 26,451 | -0.04(-2.47%) |
Aug 22, 2023 | 1.610 | 1.630 | 1.584 | 1.620 | 8,654 | +0.01(+0.62%) |
Aug 21, 2023 | 1.620 | 1.640 | 1.580 | 1.610 | 18,210 | +0.02(+1.26%) |
Aug 18, 2023 | 1.570 | 1.640 | 1.570 | 1.590 | 22,320 | +0.00(+0.00%) |
Aug 17, 2023 | 1.610 | 1.680 | 1.590 | 1.590 | 26,663 | -0.01(-0.63%) |
Aug 16, 2023 | 1.600 | 1.655 | 1.600 | 1.600 | 63,250 | +0.03(+1.91%) |
Aug 15, 2023 | 1.670 | 1.680 | 1.560 | 1.570 | 47,451 | -0.07(-4.27%) |
Aug 14, 2023 | 1.630 | 1.680 | 1.610 | 1.640 | 68,632 | -0.01(-0.61%) |
Aug 11, 2023 | 1.650 | 1.720 | 1.650 | 1.650 | 29,044 | -0.01(-0.60%) |
Aug 10, 2023 | 1.610 | 1.700 | 1.610 | 1.660 | 19,684 | +0.01(+0.61%) |
Aug 09, 2023 | 1.700 | 1.720 | 1.614 | 1.650 | 39,727 | -0.07(-4.07%) |
Aug 08, 2023 | 1.730 | 1.770 | 1.710 | 1.720 | 27,464 | -0.02(-1.15%) |
Aug 07, 2023 | 1.800 | 1.800 | 1.740 | 1.740 | 39,601 | -0.06(-3.33%) |
Aug 04, 2023 | 1.730 | 1.850 | 1.730 | 1.800 | 33,900 | -0.02(-1.10%) |
Aug 03, 2023 | 1.820 | 1.830 | 1.720 | 1.820 | 59,367 | -0.01(-0.55%) |
Aug 02, 2023 | 1.800 | 1.865 | 1.790 | 1.830 | 34,912 | +0.00(+0.00%) |