Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Meta Materials Inc
(NQ:
MMAT
)
3.930
+0.310 (+8.56%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.480
3.610
3.400
3.500
7,115,040
-0.04(-1.13%)
Jul 29, 2021
3.600
3.730
3.440
3.540
9,963,160
-0.02(-0.56%)
Jul 28, 2021
3.300
3.595
3.260
3.560
11,572,816
+0.29(+8.87%)
Jul 27, 2021
3.450
3.500
3.226
3.270
8,895,755
-0.17(-4.94%)
Jul 26, 2021
3.440
3.740
3.390
3.440
14,166,935
-0.05(-1.43%)
Jul 23, 2021
3.570
3.610
3.350
3.490
13,226,401
+0.06(+1.75%)
Jul 22, 2021
3.790
3.832
3.400
3.430
19,473,384
-0.40(-10.44%)
Jul 21, 2021
3.190
4.240
3.180
3.830
62,727,072
+0.64(+20.06%)
Jul 20, 2021
3.440
3.480
3.085
3.190
21,853,666
-0.31(-8.86%)
Jul 19, 2021
3.390
3.580
3.310
3.500
13,209,860
-0.13(-3.58%)
Jul 16, 2021
3.790
3.900
3.600
3.630
12,749,045
-0.16(-4.22%)
Jul 15, 2021
4.250
4.440
3.730
3.790
20,674,764
-0.48(-11.24%)
Jul 14, 2021
3.950
4.700
3.630
4.270
39,703,512
+0.28(+7.02%)
Jul 13, 2021
4.000
4.200
3.510
3.990
49,678,584
+0.05(+1.27%)
Jul 12, 2021
4.870
4.870
3.880
3.940
41,469,492
-0.81(-17.05%)
Jul 09, 2021
5.640
5.640
4.720
4.750
26,867,444
-1.00(-17.39%)
Jul 08, 2021
5.420
6.250
5.330
5.750
14,310,552
-0.05(-0.86%)
Jul 07, 2021
6.930
7.080
5.790
5.800
16,973,254
-1.39(-19.33%)
Jul 06, 2021
6.960
8.000
6.580
7.190
20,509,012
+0.45(+6.68%)
Jul 02, 2021
7.270
7.300
6.725
6.740
9,431,146
-0.55(-7.54%)
Jul 01, 2021
7.340
7.760
7.050
7.290
10,542,041
-0.20(-2.67%)
Jun 30, 2021
6.840
7.960
6.310
7.490
28,054,292
+0.46(+6.54%)
Jun 29, 2021
8.230
8.488
6.950
7.030
21,230,258
-0.93(-11.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.