Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.360	1.480	1.360	1.430	238,188	+0.08(+5.93%)
Jul 28, 2023	1.430	1.470	1.350	1.350	142,509	-0.09(-6.25%)
Jul 27, 2023	1.600	1.600	1.410	1.440	224,129	-0.14(-8.86%)
Jul 26, 2023	1.470	1.580	1.460	1.580	145,122	+0.08(+5.33%)
Jul 25, 2023	1.500	1.520	1.460	1.500	120,402	+0.03(+2.04%)
Jul 24, 2023	1.530	1.530	1.420	1.470	113,753	-0.04(-2.65%)
Jul 21, 2023	1.470	1.538	1.460	1.510	100,650	+0.01(+0.67%)
Jul 20, 2023	1.470	1.510	1.450	1.500	79,379	+0.02(+1.35%)
Jul 19, 2023	1.600	1.615	1.450	1.480	231,606	-0.12(-7.50%)
Jul 18, 2023	1.660	1.690	1.570	1.600	143,763	-0.04(-2.44%)
Jul 17, 2023	1.510	1.688	1.510	1.640	216,510	+0.10(+6.49%)
Jul 14, 2023	1.620	1.620	1.520	1.540	219,701	-0.08(-4.94%)
Jul 13, 2023	1.610	1.810	1.510	1.620	866,642	+0.04(+2.53%)
Jul 12, 2023	1.580	1.580	1.500	1.580	168,358	+0.04(+2.60%)
Jul 11, 2023	1.600	1.600	1.470	1.540	189,672	-0.04(-2.53%)
Jul 10, 2023	1.480	1.580	1.420	1.580	289,135	+0.16(+11.27%)
Jul 07, 2023	1.410	1.490	1.400	1.420	146,293	-0.06(-4.05%)
Jul 06, 2023	1.510	1.600	1.420	1.480	240,649	-0.06(-3.90%)
Jul 05, 2023	1.400	1.615	1.381	1.540	413,320	+0.10(+6.94%)
Jul 03, 2023	1.400	1.480	1.400	1.440	127,943	+0.01(+0.70%)
Jun 30, 2023	1.320	1.431	1.310	1.430	269,465	+0.06(+4.38%)
Jun 29, 2023	1.450	1.640	1.300	1.370	881,954	-0.02(-1.44%)
Jun 28, 2023	1.480	1.491	1.370	1.390	336,100	-0.12(-7.95%)
Jun 27, 2023	1.600	1.640	1.495	1.510	437,359	-0.14(-8.48%)
Jun 26, 2023	1.730	1.730	1.520	1.650	465,629	-0.12(-6.78%)
Jun 23, 2023	1.630	1.820	1.570	1.770	1,652,435	+0.17(+10.62%)
Jun 22, 2023	1.400	1.740	1.380	1.600	808,863	+0.16(+11.11%)
Jun 21, 2023	1.610	1.610	1.370	1.440	681,668	-0.14(-8.86%)
Jun 20, 2023	1.660	1.710	1.500	1.580	739,754	-0.11(-6.51%)
Jun 16, 2023	1.860	1.900	1.650	1.690	1,240,252	-0.27(-13.78%)
Jun 15, 2023	1.940	1.980	1.810	1.960	675,098	+1.46(+289.97%)
May 08, 2023	0.4900	0.5100	0.4600	0.5026	46,065	+0.01(+1.54%)
May 05, 2023	0.4805	0.5149	0.4600	0.4950	79,253	-0.02(-3.86%)
May 04, 2023	0.5000	0.5150	0.5000	0.5149	12,632	-0.00(-0.44%)
May 03, 2023	0.5300	0.5300	0.5010	0.5172	36,013	-0.00(-0.04%)
May 02, 2023	0.5215	0.5432	0.5020	0.5174	28,376	-0.01(-2.38%)
May 01, 2023	0.5200	0.5498	0.5018	0.5300	16,080	-0.02(-4.09%)
Apr 28, 2023	0.5600	0.5857	0.5000	0.5526	31,666	-0.01(-2.19%)
Apr 27, 2023	0.5882	0.5882	0.5200	0.5650	4,112	+0.04(+7.64%)
Apr 26, 2023	0.5300	0.5500	0.5249	0.5249	19,691	+0.00(+0.17%)
Apr 25, 2023	0.5899	0.5899	0.5211	0.5240	9,007	-0.03(-5.59%)
Apr 24, 2023	0.5500	0.5956	0.5233	0.5550	49,800	-0.01(-2.63%)
Apr 21, 2023	0.5474	0.5898	0.5474	0.5700	8,998	+0.04(+7.51%)
Apr 20, 2023	0.5750	0.5750	0.5154	0.5302	77,559	-0.04(-7.15%)
Apr 19, 2023	0.6100	0.6300	0.5701	0.5710	94,411	-0.06(-9.91%)
Apr 18, 2023	0.6350	0.6500	0.6025	0.6338	55,868	-0.02(-2.49%)
Apr 17, 2023	0.6600	0.6799	0.6200	0.6500	72,475	+0.01(+1.56%)
Apr 14, 2023	0.6200	0.6532	0.5700	0.6400	240,386	+0.03(+4.27%)
Apr 13, 2023	0.5600	0.6373	0.5514	0.6138	416,531	+0.08(+14.20%)
Apr 12, 2023	0.5800	0.5800	0.5100	0.5375	34,492	-0.00(-0.46%)
Apr 11, 2023	0.5698	0.5795	0.5350	0.5400	57,259	+0.01(+0.93%)
Apr 10, 2023	0.5100	0.5998	0.4999	0.5350	147,747	+0.05(+9.18%)
Apr 06, 2023	0.4900	0.5100	0.4895	0.4900	39,476	+0.00(+0.00%)
Apr 05, 2023	0.5000	0.5100	0.4700	0.4900	67,361	-0.01(-1.96%)
Apr 04, 2023	0.4900	0.5000	0.4650	0.4998	54,648	+0.04(+8.65%)
Apr 03, 2023	0.4951	0.5190	0.4584	0.4600	27,204	-0.05(-10.68%)
Mar 31, 2023	0.4935	0.5196	0.4935	0.5150	19,997	-0.00(-0.94%)
Mar 30, 2023	0.5100	0.5201	0.5000	0.5199	45,387	-0.01(-1.89%)
Mar 29, 2023	0.5300	0.5348	0.5005	0.5299	41,667	-0.00(-0.92%)
Mar 28, 2023	0.5262	0.5450	0.5026	0.5348	9,828	-0.01(-1.51%)
Mar 27, 2023	0.5750	0.5799	0.5026	0.5430	39,640	+0.01(+1.88%)
Mar 24, 2023	0.5599	0.5700	0.5000	0.5330	46,437	-0.04(-6.49%)
Mar 23, 2023	0.5550	0.5700	0.5130	0.5700	23,165	+0.00(+0.00%)
Mar 22, 2023	0.5500	0.5700	0.5151	0.5700	9,866	-0.01(-1.72%)
Mar 21, 2023	0.5400	0.5800	0.5150	0.5800	59,468	+0.04(+7.31%)
Mar 20, 2023	0.5447	0.5714	0.5403	0.5405	39,421	-0.04(-6.34%)
Mar 17, 2023	0.5450	0.5772	0.5400	0.5771	35,917	+0.02(+3.09%)
Mar 16, 2023	0.5800	0.5800	0.5110	0.5598	81,115	-0.02(-3.98%)
Mar 15, 2023	0.5702	0.5971	0.5515	0.5830	48,574	-0.01(-0.93%)
Mar 14, 2023	0.6000	0.6300	0.5513	0.5885	46,070	-0.01(-1.92%)
Mar 13, 2023	0.5500	0.6000	0.5500	0.6000	46,331	+0.04(+7.64%)
Mar 10, 2023	0.5700	0.6000	0.5510	0.5574	71,472	-0.04(-7.10%)
Mar 09, 2023	0.6428	0.6428	0.6000	0.6000	55,964	-0.04(-6.96%)
Mar 08, 2023	0.6000	0.6513	0.5665	0.6449	83,373	+0.04(+7.48%)
Mar 07, 2023	0.6100	0.6105	0.5728	0.6000	63,187	-0.01(-1.64%)
Mar 06, 2023	0.5878	0.6279	0.5653	0.6100	54,863	+0.02(+3.46%)
Mar 03, 2023	0.5901	0.6180	0.5500	0.5896	82,762	-0.00(-0.24%)
Mar 02, 2023	0.6170	0.6300	0.5655	0.5910	115,496	-0.05(-7.66%)
Mar 01, 2023	0.5600	0.7000	0.5600	0.6400	231,369	+0.07(+12.48%)
Feb 28, 2023	0.6100	0.6100	0.5510	0.5690	199,560	-0.06(-8.96%)
Feb 27, 2023	0.6082	0.6800	0.6082	0.6250	69,914	-0.02(-3.59%)
Feb 24, 2023	0.6950	0.6950	0.6350	0.6483	66,871	-0.03(-3.84%)
Feb 23, 2023	0.6900	0.7000	0.6500	0.6742	104,690	-0.04(-5.16%)
Feb 22, 2023	0.7325	0.7325	0.6590	0.7109	118,156	-0.03(-4.13%)
Feb 21, 2023	0.9200	0.9200	0.7122	0.7415	256,954	-0.14(-15.74%)
Feb 17, 2023	0.9000	0.9200	0.8500	0.8800	109,613	-0.02(-2.30%)
Feb 16, 2023	0.9300	0.9798	0.8901	0.9007	266,550	-0.05(-5.30%)
Feb 15, 2023	0.9200	1.020	0.8700	0.9511	448,596	+0.05(+5.56%)
Feb 14, 2023	0.9000	0.9400	0.8700	0.9010	327,859	-0.04(-4.06%)
Feb 13, 2023	0.8900	0.9800	0.8400	0.9391	1,278,936	-0.00(-0.11%)
Feb 10, 2023	0.8300	0.9600	0.8000	0.9401	2,112,623	+0.03(+3.31%)
Feb 09, 2023	1.120	1.290	0.8650	0.9100	63,499,584	+0.28(+44.56%)
Feb 08, 2023	0.6400	0.6430	0.6000	0.6295	73,490	-0.01(-2.05%)
Feb 07, 2023	0.6400	0.6504	0.5807	0.6427	216,064	+0.02(+3.49%)
Feb 06, 2023	0.6500	0.6700	0.6115	0.6210	246,838	-0.05(-6.98%)
Feb 03, 2023	0.6674	0.6841	0.6207	0.6676	164,430	-0.02(-2.97%)
Feb 02, 2023	0.8054	0.8400	0.6600	0.6880	527,018	-0.10(-12.91%)
Feb 01, 2023	0.8500	0.8599	0.7010	0.7900	1,792,024	+0.00(+0.00%)
Jan 31, 2023	0.7000	0.8799	0.6701	0.7900	1,306,791	+0.14(+21.35%)
Jan 30, 2023	0.6400	0.7333	0.6011	0.6510	587,184	-0.01(-1.87%)
Jan 27, 2023	0.5600	0.7690	0.5300	0.6634	3,829,193	+0.14(+26.85%)
Jan 26, 2023	0.5200	0.5600	0.5200	0.5230	30,530	+0.01(+2.41%)
Jan 25, 2023	0.5359	0.5399	0.5055	0.5107	25,581	+0.00(+0.06%)
Jan 24, 2023	0.5400	0.5399	0.4823	0.5104	68,386	-0.03(-5.48%)
Jan 23, 2023	0.5619	0.6005	0.5400	0.5400	70,244	+0.01(+2.43%)
Jan 20, 2023	0.5500	0.5500	0.5025	0.5272	76,023	+0.00(+0.40%)
Jan 19, 2023	0.4900	0.5600	0.4900	0.5251	92,782	+0.03(+5.65%)
Jan 18, 2023	0.5900	0.6189	0.4970	0.4970	197,820	-0.09(-14.90%)
Jan 17, 2023	0.6000	0.6000	0.5610	0.5840	61,881	+0.00(+0.69%)
Jan 13, 2023	0.5600	0.6200	0.5600	0.5800	79,813	+0.03(+4.58%)
Jan 12, 2023	0.5750	0.6399	0.5500	0.5546	219,540	-0.01(-2.01%)
Jan 11, 2023	0.5800	0.5896	0.5316	0.5660	243,532	+0.01(+1.51%)
Jan 10, 2023	0.5600	0.6099	0.5269	0.5576	376,736	+0.04(+8.27%)
Jan 09, 2023	0.5400	0.5500	0.5015	0.5150	79,911	+0.01(+0.98%)
Jan 06, 2023	0.5340	0.5499	0.4950	0.5100	84,218	+0.00(+0.18%)
Jan 05, 2023	0.4873	0.5750	0.4800	0.5091	136,312	+0.02(+3.69%)
Jan 04, 2023	0.4800	0.5160	0.4800	0.4910	72,209	+0.02(+4.36%)
Jan 03, 2023	0.4750	0.5280	0.4310	0.4705	126,316	+0.03(+7.81%)
Dec 30, 2022	0.4600	0.4915	0.4300	0.4364	82,360	-0.02(-5.13%)
Dec 29, 2022	0.4656	0.4918	0.4400	0.4600	81,648	-0.02(-4.17%)
Dec 28, 2022	0.5800	0.5800	0.4770	0.4800	191,095	-0.05(-9.43%)
Dec 27, 2022	0.4509	0.5745	0.4255	0.5300	446,136	+0.07(+15.22%)
Dec 23, 2022	0.4580	0.4699	0.4579	0.4600	42,137	-0.02(-3.18%)
Dec 22, 2022	0.4956	0.4956	0.4510	0.4751	83,345	-0.03(-5.73%)
Dec 21, 2022	0.5064	0.5064	0.4800	0.5040	51,812	+0.01(+2.98%)
Dec 20, 2022	0.4712	0.5100	0.4634	0.4894	113,964	+0.02(+3.88%)
Dec 19, 2022	0.4947	0.4999	0.4623	0.4711	38,854	-0.04(-7.63%)
Dec 16, 2022	0.5379	0.5446	0.4752	0.5100	213,327	-0.03(-5.17%)
Dec 15, 2022	0.5887	0.6100	0.5031	0.5378	307,895	-0.07(-11.52%)
Dec 14, 2022	0.6180	0.6499	0.6000	0.6078	164,337	-0.01(-1.54%)
Dec 13, 2022	0.6200	0.7300	0.6100	0.6173	324,154	-0.02(-3.47%)
Dec 12, 2022	0.7175	0.7347	0.6000	0.6395	404,109	-0.10(-12.98%)
Dec 09, 2022	0.6800	0.7800	0.6400	0.7349	1,009,012	+0.08(+12.15%)
Dec 08, 2022	0.6788	0.6900	0.6203	0.6553	606,922	+0.05(+7.82%)
Dec 07, 2022	0.7100	0.7400	0.5800	0.6078	880,349	-0.04(-6.49%)
Dec 06, 2022	0.6600	0.6846	0.6100	0.6500	470,535	+0.03(+4.84%)
Dec 05, 2022	0.6100	0.6600	0.5910	0.6200	232,599	-0.00(-0.18%)
Dec 02, 2022	0.6990	0.7096	0.6200	0.6211	208,472	-0.09(-13.00%)
Dec 01, 2022	0.6600	0.9500	0.6600	0.7139	2,333,067	+0.05(+8.15%)
Nov 30, 2022	0.7000	0.7000	0.6501	0.6601	74,024	-0.02(-3.08%)
Nov 29, 2022	0.6300	0.6999	0.6300	0.6811	46,731	+0.01(+1.82%)
Nov 28, 2022	0.6900	0.6900	0.6400	0.6689	43,785	-0.03(-3.73%)
Nov 25, 2022	0.7100	0.7190	0.6751	0.6948	31,182	-0.00(-0.70%)
Nov 23, 2022	0.7000	0.7289	0.6700	0.6997	25,786	-0.00(-0.03%)
Nov 22, 2022	0.6913	0.7400	0.6513	0.6999	132,913	+0.03(+4.48%)
Nov 21, 2022	0.6706	0.6780	0.6403	0.6699	41,733	+0.01(+2.27%)
Nov 18, 2022	0.6512	0.6800	0.6325	0.6550	47,341	+0.02(+2.36%)
Nov 17, 2022	0.6380	0.6593	0.6296	0.6399	19,211	+0.00(+0.05%)
Nov 16, 2022	0.6262	0.6400	0.6225	0.6396	13,393	-0.00(-0.14%)
Nov 15, 2022	0.6302	0.6784	0.6155	0.6405	48,126	-0.03(-4.10%)
Nov 14, 2022	0.6670	0.6725	0.6320	0.6679	44,085	+0.03(+4.02%)
Nov 11, 2022	0.6396	0.6773	0.6396	0.6421	46,991	+0.00(+0.34%)
Nov 10, 2022	0.6700	0.6773	0.6011	0.6399	189,008	-0.04(-5.52%)
Nov 09, 2022	0.6617	0.7198	0.6501	0.6773	42,227	+0.03(+5.01%)
Nov 08, 2022	0.6441	0.7079	0.6400	0.6450	105,018	-0.03(-4.84%)
Nov 07, 2022	0.7400	0.7625	0.6700	0.6778	49,010	-0.09(-11.95%)
Nov 04, 2022	0.7999	0.7999	0.7325	0.7698	39,522	-0.03(-3.29%)
Nov 03, 2022	0.7700	0.8035	0.7511	0.7960	47,157	+0.00(+0.01%)
Nov 02, 2022	0.8000	0.8290	0.7700	0.7959	25,958	-0.01(-1.73%)
Nov 01, 2022	0.8200	0.8200	0.7900	0.8099	59,814	+0.03(+3.62%)
Oct 31, 2022	0.8126	0.8403	0.7502	0.7816	127,163	-0.07(-8.04%)
Oct 28, 2022	0.8874	0.8874	0.8340	0.8499	64,913	-0.02(-1.75%)
Oct 27, 2022	0.8726	0.8963	0.8500	0.8650	60,164	-0.01(-1.04%)
Oct 26, 2022	0.8800	0.9000	0.8587	0.8741	44,587	-0.01(-0.67%)
Oct 25, 2022	0.8700	0.9160	0.8700	0.8800	32,937	+0.01(+1.13%)
Oct 24, 2022	0.8700	0.9000	0.8700	0.8702	71,882	-0.02(-2.24%)
Oct 21, 2022	0.9300	0.9380	0.8701	0.8901	38,405	-0.03(-3.18%)
Oct 20, 2022	0.9400	0.9400	0.8800	0.9193	97,732	-0.00(-0.21%)
Oct 19, 2022	0.9500	0.9650	0.9000	0.9212	94,490	-0.04(-4.04%)
Oct 18, 2022	1.000	1.000	0.9410	0.9600	150,305	-0.02(-2.04%)
Oct 17, 2022	0.9700	0.9900	0.9320	0.9800	100,167	+0.01(+0.96%)
Oct 14, 2022	0.9600	1.038	0.9600	0.9707	75,315	-0.01(-0.95%)
Oct 13, 2022	0.9700	1.000	0.9600	0.9800	48,800	-0.02(-2.00%)
Oct 12, 2022	1.050	1.050	0.9700	1.000	147,503	-0.03(-2.91%)
Oct 11, 2022	1.060	1.060	0.9500	1.030	275,035	+0.03(+3.00%)
Oct 10, 2022	0.9800	1.048	0.9600	1.000	148,997	+0.03(+3.22%)
Oct 07, 2022	0.9700	1.097	0.9600	0.9688	215,439	+0.01(+0.92%)
Oct 06, 2022	1.050	1.070	0.9310	0.9600	548,514	-0.10(-9.43%)
Oct 05, 2022	1.030	1.080	1.000	1.060	332,539	-0.02(-1.85%)
Oct 04, 2022	1.180	1.270	1.010	1.080	1,403,688	-0.23(-17.56%)
Oct 03, 2022	1.080	1.450	1.080	1.310	22,177,936	+0.43(+48.86%)
Sep 30, 2022	0.9600	0.9900	0.8800	0.8800	110,584	-0.07(-7.69%)
Sep 29, 2022	1.020	1.045	0.9400	0.9533	225,149	-0.10(-9.21%)
Sep 28, 2022	1.180	1.240	1.030	1.050	289,290	-0.07(-6.25%)
Sep 27, 2022	1.050	1.330	1.050	1.120	347,032	+0.06(+5.66%)
Sep 26, 2022	1.120	1.150	1.020	1.060	304,336	-0.10(-8.62%)
Sep 23, 2022	1.240	1.290	1.120	1.160	422,760	-0.17(-12.78%)
Sep 22, 2022	1.360	1.530	1.270	1.330	426,981	-0.04(-2.92%)
Sep 21, 2022	1.710	1.780	1.370	1.370	412,545	-0.35(-20.35%)
Sep 20, 2022	1.680	1.945	1.680	1.720	594,870	-0.09(-4.97%)
Sep 19, 2022	2.110	2.360	1.770	1.810	861,039	-0.53(-22.65%)
Sep 16, 2022	2.460	2.645	2.211	2.340	583,863	-0.38(-13.97%)
Sep 15, 2022	2.480	2.840	2.450	2.720	1,308,691	-0.23(-7.80%)
Sep 14, 2022	2.650	3.030	2.270	2.950	2,611,871	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.