Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 13, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 10, 2023 | 0.7300 | 0.7380 | 0.6763 | 0.7055 | 1,990,621 | +0.01(+1.48%) |
Nov 09, 2023 | 0.6578 | 0.7380 | 0.6399 | 0.6952 | 4,094,037 | +0.05(+8.46%) |
Nov 08, 2023 | 0.6737 | 0.6782 | 0.6315 | 0.6410 | 2,173,312 | -0.03(-4.87%) |
Nov 07, 2023 | 0.6524 | 0.6850 | 0.6404 | 0.6738 | 2,687,393 | +0.01(+2.09%) |
Nov 06, 2023 | 0.7016 | 0.7150 | 0.6500 | 0.6600 | 2,642,107 | -0.04(-5.38%) |
Nov 03, 2023 | 0.7035 | 0.7554 | 0.6850 | 0.6975 | 2,798,956 | +0.00(+0.04%) |
Nov 02, 2023 | 0.7200 | 0.7281 | 0.6801 | 0.6972 | 3,100,516 | -0.02(-3.15%) |
Nov 01, 2023 | 0.7780 | 0.7860 | 0.7104 | 0.7199 | 2,724,281 | -0.06(-7.87%) |
Oct 31, 2023 | 0.7800 | 0.8327 | 0.7601 | 0.7814 | 1,924,680 | +0.01(+0.89%) |
Oct 30, 2023 | 0.7580 | 0.7985 | 0.7450 | 0.7745 | 1,607,922 | +0.02(+2.61%) |
Oct 27, 2023 | 0.7900 | 0.7996 | 0.7501 | 0.7548 | 1,419,933 | -0.04(-4.93%) |
Oct 26, 2023 | 0.8230 | 0.8300 | 0.7700 | 0.7939 | 1,370,994 | -0.02(-2.76%) |
Oct 25, 2023 | 0.8437 | 0.8599 | 0.8125 | 0.8164 | 813,829 | -0.03(-3.56%) |
Oct 24, 2023 | 0.7830 | 0.8498 | 0.7800 | 0.8465 | 1,903,433 | +0.07(+9.07%) |
Oct 23, 2023 | 0.7800 | 0.8043 | 0.7700 | 0.7761 | 1,180,520 | +0.01(+1.37%) |
Oct 20, 2023 | 0.7900 | 0.8200 | 0.7556 | 0.7656 | 1,755,482 | -0.02(-1.96%) |
Oct 19, 2023 | 0.8209 | 0.8391 | 0.7716 | 0.7809 | 2,101,340 | -0.03(-3.32%) |
Oct 18, 2023 | 0.8500 | 0.8790 | 0.8020 | 0.8077 | 1,976,447 | -0.07(-8.49%) |
Oct 17, 2023 | 0.9010 | 0.9379 | 0.8754 | 0.8826 | 1,872,900 | -0.03(-3.75%) |
Oct 16, 2023 | 0.8973 | 0.9200 | 0.8800 | 0.9170 | 1,671,257 | +0.02(+1.80%) |
Oct 13, 2023 | 0.8900 | 0.9065 | 0.8798 | 0.9008 | 745,602 | -0.00(-0.35%) |
Oct 12, 2023 | 0.8900 | 0.9698 | 0.8800 | 0.9040 | 2,032,119 | +0.01(+1.29%) |
Oct 11, 2023 | 0.8930 | 0.9178 | 0.8751 | 0.8925 | 1,059,174 | +0.01(+1.41%) |
Oct 10, 2023 | 0.8300 | 0.9199 | 0.8240 | 0.8801 | 2,772,562 | +0.06(+6.70%) |
Oct 09, 2023 | 0.8514 | 0.8514 | 0.7934 | 0.8248 | 1,995,766 | -0.02(-1.97%) |
Oct 06, 2023 | 0.9100 | 0.9900 | 0.8212 | 0.8414 | 7,734,515 | -0.06(-7.04%) |
Oct 05, 2023 | 0.9700 | 0.9798 | 0.9013 | 0.9051 | 2,723,772 | -0.06(-6.69%) |
Oct 04, 2023 | 0.9500 | 1.020 | 0.9500 | 0.9700 | 1,943,209 | +0.02(+1.88%) |
Oct 03, 2023 | 0.9900 | 0.9989 | 0.8900 | 0.9521 | 3,952,945 | -0.04(-3.81%) |
Oct 02, 2023 | 1.030 | 1.070 | 0.9815 | 0.9898 | 3,320,566 | -0.04(-3.43%) |
Sep 29, 2023 | 1.060 | 1.060 | 1.020 | 1.025 | 3,368,171 | -0.04(-3.30%) |
Sep 28, 2023 | 1.180 | 1.210 | 1.040 | 1.060 | 5,224,026 | -0.12(-10.17%) |
Sep 27, 2023 | 1.230 | 1.250 | 1.165 | 1.180 | 1,732,799 | -0.05(-4.07%) |
Sep 26, 2023 | 1.240 | 1.260 | 1.220 | 1.230 | 1,434,007 | -0.01(-0.81%) |
Sep 25, 2023 | 1.210 | 1.260 | 1.220 | 1.240 | 2,155,006 | +0.02(+2.06%) |
Sep 22, 2023 | 1.290 | 1.290 | 1.210 | 1.215 | 1,474,580 | -0.06(-5.08%) |
Sep 21, 2023 | 1.310 | 1.310 | 1.250 | 1.280 | 1,766,287 | -0.02(-1.54%) |
Sep 20, 2023 | 1.360 | 1.380 | 1.280 | 1.300 | 2,190,531 | -0.05(-3.70%) |
Sep 19, 2023 | 1.340 | 1.390 | 1.270 | 1.350 | 2,515,562 | +0.00(+0.00%) |
Sep 18, 2023 | 1.290 | 1.350 | 1.225 | 1.350 | 2,638,220 | +0.09(+7.14%) |
Sep 15, 2023 | 1.390 | 1.400 | 1.230 | 1.260 | 4,055,577 | -0.11(-8.03%) |
Sep 14, 2023 | 1.220 | 1.390 | 1.200 | 1.370 | 4,929,690 | +0.11(+8.73%) |
Sep 13, 2023 | 1.200 | 1.320 | 1.190 | 1.260 | 3,439,341 | +0.04(+3.70%) |
Sep 12, 2023 | 1.160 | 1.220 | 1.040 | 1.215 | 3,940,284 | +0.05(+4.29%) |
Sep 11, 2023 | 1.180 | 1.200 | 1.140 | 1.165 | 4,514,535 | +0.01(+0.43%) |
Sep 08, 2023 | 1.090 | 1.170 | 1.070 | 1.160 | 3,446,024 | +0.07(+6.42%) |
Sep 07, 2023 | 1.050 | 1.090 | 0.9805 | 1.090 | 4,592,987 | -0.01(-0.91%) |
Sep 06, 2023 | 1.200 | 1.280 | 1.050 | 1.100 | 6,728,281 | -0.02(-1.79%) |
Sep 05, 2023 | 1.050 | 1.150 | 1.040 | 1.120 | 5,942,703 | -0.10(-8.20%) |
Sep 01, 2023 | 1.090 | 1.290 | 1.000 | 1.220 | 24,457,446 | -0.07(-5.43%) |
Aug 31, 2023 | 1.710 | 1.835 | 1.150 | 1.290 | 70,110,824 | -0.11(-7.86%) |
Aug 30, 2023 | 1.180 | 1.420 | 1.030 | 1.400 | 62,148,260 | +0.55(+64.76%) |
Aug 29, 2023 | 0.8700 | 0.9000 | 0.8300 | 0.8497 | 2,796,560 | -0.05(-5.10%) |
Aug 28, 2023 | 0.9121 | 0.9645 | 0.8846 | 0.8954 | 2,060,403 | -0.02(-1.83%) |
Aug 25, 2023 | 0.9600 | 0.9697 | 0.9002 | 0.9121 | 2,185,534 | -0.01(-1.54%) |
Aug 24, 2023 | 1.030 | 1.050 | 0.9200 | 0.9264 | 4,313,079 | -0.15(-14.22%) |
Aug 23, 2023 | 0.8600 | 1.100 | 0.8600 | 1.080 | 10,152,694 | +0.20(+23.03%) |
Aug 22, 2023 | 0.7900 | 0.9161 | 0.7554 | 0.8778 | 13,006,577 | -0.31(-25.92%) |
Aug 21, 2023 | 1.210 | 1.260 | 1.070 | 1.185 | 8,594,362 | -0.00(-0.42%) |
Aug 18, 2023 | 1.170 | 1.250 | 1.160 | 1.190 | 3,981,713 | +0.01(+0.85%) |
Aug 17, 2023 | 1.190 | 1.230 | 1.135 | 1.180 | 2,661,504 | +0.02(+1.72%) |
Aug 16, 2023 | 1.170 | 1.180 | 1.110 | 1.160 | 2,826,385 | +0.00(+0.00%) |
Aug 15, 2023 | 1.190 | 1.250 | 1.160 | 1.160 | 2,573,855 | -0.08(-6.45%) |
Aug 14, 2023 | 1.230 | 1.260 | 1.160 | 1.240 | 2,327,109 | +0.01(+0.81%) |
Aug 11, 2023 | 1.160 | 1.250 | 1.100 | 1.230 | 4,946,377 | +0.05(+4.68%) |
Aug 10, 2023 | 1.330 | 1.330 | 1.140 | 1.175 | 7,041,837 | -0.25(-17.83%) |
Aug 09, 2023 | 1.650 | 1.680 | 1.410 | 1.430 | 5,282,988 | -0.18(-11.18%) |
Aug 08, 2023 | 1.500 | 1.640 | 1.450 | 1.610 | 3,319,397 | +0.10(+6.62%) |
Aug 07, 2023 | 1.450 | 1.530 | 1.360 | 1.510 | 3,547,364 | +0.07(+4.86%) |
Aug 04, 2023 | 1.450 | 1.515 | 1.400 | 1.440 | 2,736,133 | +0.00(+0.00%) |
Aug 03, 2023 | 1.460 | 1.510 | 1.430 | 1.440 | 1,956,043 | -0.02(-1.37%) |
Aug 02, 2023 | 1.480 | 1.505 | 1.412 | 1.460 | 2,060,628 | +0.00(+0.00%) |