Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 17.04 | 17.27 | 16.96 | 17.06 | 18,369 | +0.03(+0.18%) |
May 30, 2024 | 17.03 | 17.20 | 16.96 | 17.03 | 10,944 | +0.08(+0.47%) |
May 29, 2024 | 16.87 | 17.16 | 16.84 | 16.95 | 32,451 | -0.10(-0.59%) |
May 28, 2024 | 16.74 | 17.25 | 16.74 | 17.05 | 24,384 | -0.29(-1.67%) |
May 24, 2024 | 17.22 | 17.34 | 17.12 | 17.34 | 12,054 | +0.23(+1.34%) |
May 23, 2024 | 17.11 | 17.45 | 16.99 | 17.11 | 43,220 | -0.21(-1.21%) |
May 22, 2024 | 17.39 | 17.48 | 17.23 | 17.32 | 29,452 | -0.03(-0.17%) |
May 21, 2024 | 17.09 | 17.35 | 16.96 | 17.35 | 30,020 | +0.26(+1.52%) |
May 20, 2024 | 17.49 | 17.49 | 17.02 | 17.09 | 23,075 | -0.38(-2.18%) |
May 17, 2024 | 17.48 | 17.49 | 17.43 | 17.47 | 19,807 | +0.02(+0.11%) |
May 16, 2024 | 17.24 | 17.45 | 17.24 | 17.45 | 27,182 | +0.21(+1.22%) |
May 15, 2024 | 17.12 | 17.24 | 17.12 | 17.24 | 27,600 | +0.15(+0.88%) |
May 14, 2024 | 17.28 | 17.28 | 17.03 | 17.09 | 22,835 | -0.05(-0.29%) |
May 13, 2024 | 16.95 | 17.20 | 16.93 | 17.14 | 41,392 | +0.18(+1.06%) |
May 10, 2024 | 16.85 | 16.99 | 16.84 | 16.96 | 17,341 | +0.06(+0.36%) |
May 09, 2024 | 16.92 | 16.96 | 16.70 | 16.90 | 27,647 | +0.03(+0.18%) |
May 08, 2024 | 16.51 | 16.91 | 16.51 | 16.87 | 20,987 | +0.26(+1.57%) |
May 07, 2024 | 16.72 | 16.83 | 16.60 | 16.61 | 34,382 | -0.23(-1.37%) |
May 06, 2024 | 16.59 | 16.84 | 16.59 | 16.84 | 76,287 | +0.24(+1.45%) |
May 03, 2024 | 16.43 | 16.69 | 16.37 | 16.60 | 41,869 | +0.17(+1.03%) |
May 02, 2024 | 15.84 | 16.49 | 15.84 | 16.43 | 81,707 | +0.27(+1.67%) |
May 01, 2024 | 15.81 | 16.23 | 15.81 | 16.16 | 46,086 | +0.38(+2.41%) |
Apr 30, 2024 | 16.04 | 16.04 | 15.68 | 15.78 | 44,092 | -0.11(-0.69%) |
Apr 29, 2024 | 15.76 | 16.00 | 15.76 | 15.89 | 33,508 | +0.01(+0.06%) |
Apr 26, 2024 | 15.70 | 15.99 | 15.70 | 15.88 | 46,374 | +0.18(+1.15%) |
Apr 25, 2024 | 15.41 | 15.82 | 15.41 | 15.70 | 44,340 | +0.25(+1.62%) |
Apr 24, 2024 | 15.45 | 15.50 | 15.31 | 15.45 | 17,219 | -0.16(-1.02%) |
Apr 23, 2024 | 15.52 | 15.63 | 15.48 | 15.61 | 28,224 | +0.13(+0.84%) |
Apr 22, 2024 | 15.29 | 15.49 | 15.29 | 15.48 | 17,248 | +0.14(+0.91%) |
Apr 19, 2024 | 15.01 | 15.34 | 15.01 | 15.34 | 46,109 | +0.30(+1.99%) |
Apr 18, 2024 | 15.01 | 15.13 | 14.96 | 15.04 | 35,457 | +0.12(+0.80%) |
Apr 17, 2024 | 14.98 | 15.08 | 14.89 | 14.92 | 32,513 | -0.03(-0.20%) |
Apr 16, 2024 | 14.87 | 15.06 | 14.87 | 14.95 | 22,713 | -0.03(-0.20%) |
Apr 15, 2024 | 15.00 | 15.14 | 14.88 | 14.98 | 31,769 | -0.07(-0.47%) |
Apr 12, 2024 | 14.99 | 15.14 | 14.90 | 15.05 | 24,368 | -0.04(-0.27%) |
Apr 11, 2024 | 15.02 | 15.11 | 14.96 | 15.09 | 26,740 | +0.00(+0.00%) |
Apr 10, 2024 | 15.05 | 15.29 | 14.84 | 15.09 | 61,260 | -0.22(-1.44%) |
Apr 09, 2024 | 15.34 | 15.40 | 15.07 | 15.31 | 19,900 | +0.05(+0.33%) |
Apr 08, 2024 | 15.27 | 15.37 | 15.20 | 15.26 | 25,348 | -0.03(-0.20%) |
Apr 05, 2024 | 15.53 | 15.53 | 15.16 | 15.29 | 18,671 | -0.26(-1.67%) |
Apr 04, 2024 | 15.48 | 15.63 | 15.45 | 15.55 | 24,418 | +0.10(+0.65%) |
Apr 03, 2024 | 15.36 | 15.52 | 15.34 | 15.45 | 35,839 | -0.01(-0.06%) |
Apr 02, 2024 | 15.50 | 15.50 | 15.29 | 15.46 | 24,900 | -0.15(-0.96%) |
Apr 01, 2024 | 15.68 | 15.68 | 15.48 | 15.61 | 33,695 | -0.12(-0.76%) |
Mar 28, 2024 | 15.60 | 15.79 | 15.59 | 15.73 | 33,232 | +0.13(+0.83%) |
Mar 27, 2024 | 15.33 | 15.60 | 15.33 | 15.60 | 29,813 | +0.28(+1.83%) |
Mar 26, 2024 | 15.29 | 15.34 | 15.15 | 15.32 | 27,734 | +0.05(+0.33%) |
Mar 25, 2024 | 15.39 | 15.47 | 15.16 | 15.27 | 65,556 | -0.15(-0.97%) |
Mar 22, 2024 | 15.39 | 15.52 | 15.39 | 15.42 | 33,909 | -0.01(-0.06%) |
Mar 21, 2024 | 15.28 | 15.46 | 15.28 | 15.43 | 33,383 | +0.13(+0.85%) |
Mar 20, 2024 | 15.04 | 15.30 | 15.00 | 15.30 | 33,914 | +0.20(+1.32%) |
Mar 19, 2024 | 14.99 | 15.14 | 14.77 | 15.10 | 65,881 | +0.06(+0.40%) |
Mar 18, 2024 | 15.22 | 15.23 | 15.03 | 15.04 | 39,204 | -0.07(-0.46%) |
Mar 15, 2024 | 15.00 | 15.25 | 15.00 | 15.11 | 98,534 | +0.11(+0.73%) |
Mar 14, 2024 | 15.26 | 15.30 | 14.96 | 15.00 | 50,923 | -0.37(-2.41%) |
Mar 13, 2024 | 15.40 | 15.49 | 15.16 | 15.37 | 59,855 | -0.01(-0.07%) |
Mar 12, 2024 | 15.31 | 15.41 | 15.19 | 15.38 | 43,258 | -0.01(-0.06%) |
Mar 11, 2024 | 14.41 | 15.43 | 14.26 | 15.39 | 156,187 | -0.11(-0.71%) |
Mar 08, 2024 | 15.59 | 15.71 | 15.44 | 15.50 | 35,850 | -0.06(-0.39%) |
Mar 07, 2024 | 15.53 | 15.59 | 15.45 | 15.56 | 29,787 | +0.09(+0.58%) |
Mar 06, 2024 | 15.52 | 15.60 | 15.26 | 15.47 | 89,519 | -0.09(-0.58%) |
Mar 05, 2024 | 15.27 | 15.62 | 15.27 | 15.56 | 36,021 | +0.25(+1.63%) |
Mar 04, 2024 | 15.59 | 15.59 | 14.99 | 15.31 | 71,265 | -0.24(-1.54%) |
Mar 01, 2024 | 15.57 | 15.61 | 15.41 | 15.55 | 36,035 | -0.04(-0.26%) |
Feb 29, 2024 | 15.59 | 15.65 | 15.47 | 15.59 | 41,332 | +0.00(+0.00%) |
Feb 28, 2024 | 15.51 | 15.65 | 15.48 | 15.59 | 39,309 | +0.01(+0.06%) |
Feb 27, 2024 | 15.60 | 15.74 | 15.41 | 15.58 | 32,442 | -0.01(-0.06%) |
Feb 26, 2024 | 15.80 | 15.81 | 15.53 | 15.59 | 22,523 | -0.26(-1.64%) |
Feb 23, 2024 | 16.00 | 16.00 | 15.72 | 15.85 | 26,065 | -0.12(-0.75%) |
Feb 22, 2024 | 16.25 | 16.30 | 15.89 | 15.97 | 49,494 | -0.35(-2.14%) |
Feb 21, 2024 | 16.06 | 16.37 | 16.05 | 16.32 | 46,260 | +0.25(+1.56%) |
Feb 20, 2024 | 16.06 | 16.32 | 16.06 | 16.07 | 45,502 | +0.01(+0.06%) |
Feb 16, 2024 | 16.15 | 16.27 | 16.00 | 16.06 | 38,685 | -0.10(-0.62%) |
Feb 15, 2024 | 15.67 | 16.20 | 15.64 | 16.16 | 38,709 | +0.58(+3.72%) |
Feb 14, 2024 | 15.68 | 15.81 | 15.51 | 15.58 | 52,322 | +0.07(+0.45%) |
Feb 13, 2024 | 15.85 | 15.89 | 15.50 | 15.51 | 77,066 | -0.60(-3.75%) |
Feb 12, 2024 | 15.85 | 16.20 | 15.85 | 16.11 | 49,148 | +0.20(+1.29%) |
Feb 09, 2024 | 15.81 | 15.99 | 15.74 | 15.91 | 41,691 | +0.16(+1.02%) |
Feb 08, 2024 | 15.32 | 15.88 | 15.27 | 15.75 | 51,092 | +0.31(+2.01%) |
Feb 07, 2024 | 16.13 | 16.18 | 15.04 | 15.44 | 218,315 | -0.68(-4.22%) |
Feb 06, 2024 | 16.78 | 16.91 | 16.02 | 16.12 | 173,586 | -0.71(-4.22%) |
Feb 05, 2024 | 16.81 | 16.98 | 16.68 | 16.83 | 140,551 | +0.02(+0.12%) |
Feb 02, 2024 | 16.88 | 16.98 | 16.81 | 16.81 | 64,065 | -0.23(-1.35%) |
Feb 01, 2024 | 17.34 | 17.35 | 16.74 | 17.04 | 69,548 | -0.19(-1.10%) |
Jan 31, 2024 | 17.89 | 17.89 | 17.16 | 17.23 | 45,670 | -0.69(-3.85%) |
Jan 30, 2024 | 17.90 | 18.00 | 17.79 | 17.92 | 38,961 | -0.02(-0.11%) |
Jan 29, 2024 | 17.70 | 17.98 | 17.69 | 17.94 | 48,457 | +0.26(+1.47%) |
Jan 26, 2024 | 17.40 | 17.80 | 17.40 | 17.68 | 43,839 | +0.34(+1.96%) |
Jan 25, 2024 | 17.27 | 17.42 | 17.19 | 17.34 | 71,879 | +0.11(+0.64%) |
Jan 24, 2024 | 17.27 | 17.34 | 17.14 | 17.23 | 67,011 | +0.07(+0.41%) |
Jan 23, 2024 | 17.33 | 17.33 | 17.10 | 17.16 | 42,513 | -0.07(-0.41%) |
Jan 22, 2024 | 16.92 | 17.23 | 16.91 | 17.23 | 50,342 | +0.32(+1.89%) |
Jan 19, 2024 | 16.97 | 17.02 | 16.76 | 16.91 | 29,743 | +0.07(+0.42%) |
Jan 18, 2024 | 16.82 | 16.93 | 16.74 | 16.84 | 25,725 | +0.00(+0.00%) |
Jan 17, 2024 | 16.74 | 16.85 | 16.74 | 16.84 | 24,519 | +0.09(+0.54%) |
Jan 16, 2024 | 16.75 | 16.89 | 16.74 | 16.75 | 23,128 | +0.00(+0.00%) |
Jan 12, 2024 | 16.95 | 16.96 | 16.75 | 16.75 | 16,907 | -0.12(-0.71%) |
Jan 11, 2024 | 16.77 | 16.93 | 16.68 | 16.87 | 37,127 | -0.03(-0.18%) |
Jan 10, 2024 | 16.76 | 16.90 | 16.68 | 16.90 | 22,157 | +0.17(+1.02%) |
Jan 09, 2024 | 17.24 | 17.25 | 16.71 | 16.73 | 32,852 | -0.62(-3.57%) |
Jan 08, 2024 | 17.49 | 17.49 | 17.22 | 17.35 | 26,866 | -0.08(-0.46%) |
Jan 05, 2024 | 17.35 | 17.60 | 17.35 | 17.43 | 48,510 | +0.01(+0.06%) |
Jan 04, 2024 | 17.58 | 17.62 | 17.38 | 17.42 | 51,843 | -0.11(-0.63%) |
Jan 03, 2024 | 17.84 | 17.84 | 17.50 | 17.53 | 57,877 | -0.24(-1.35%) |
Jan 02, 2024 | 17.56 | 17.81 | 17.56 | 17.77 | 47,216 | +0.09(+0.51%) |
Dec 29, 2023 | 17.89 | 17.89 | 17.55 | 17.68 | 50,598 | -0.21(-1.17%) |
Dec 28, 2023 | 17.73 | 17.89 | 17.73 | 17.89 | 70,139 | +0.14(+0.79%) |
Dec 27, 2023 | 17.72 | 17.79 | 17.63 | 17.75 | 52,071 | +0.07(+0.39%) |
Dec 26, 2023 | 17.63 | 17.69 | 17.63 | 17.68 | 43,279 | +0.04(+0.23%) |
Dec 22, 2023 | 17.59 | 17.74 | 17.53 | 17.64 | 39,069 | +0.04(+0.23%) |
Dec 21, 2023 | 17.57 | 17.68 | 17.50 | 17.60 | 39,145 | +0.03(+0.17%) |
Dec 20, 2023 | 17.80 | 17.89 | 17.53 | 17.57 | 66,010 | -0.17(-0.95%) |
Dec 19, 2023 | 17.74 | 17.88 | 17.73 | 17.74 | 71,002 | +0.01(+0.06%) |
Dec 18, 2023 | 17.69 | 17.79 | 17.62 | 17.73 | 55,536 | +0.07(+0.39%) |
Dec 15, 2023 | 17.54 | 17.69 | 17.44 | 17.66 | 186,217 | +0.22(+1.26%) |
Dec 14, 2023 | 17.44 | 17.49 | 17.21 | 17.44 | 78,274 | +0.03(+0.17%) |
Dec 13, 2023 | 17.10 | 17.41 | 17.03 | 17.41 | 106,581 | +0.39(+2.28%) |
Dec 12, 2023 | 17.18 | 17.19 | 17.00 | 17.02 | 37,025 | -0.16(-0.93%) |
Dec 11, 2023 | 17.22 | 17.22 | 17.03 | 17.18 | 37,156 | +0.07(+0.41%) |
Dec 08, 2023 | 17.16 | 17.23 | 16.90 | 17.11 | 42,491 | +0.00(+0.00%) |
Dec 07, 2023 | 17.02 | 17.19 | 16.98 | 17.11 | 37,683 | +0.09(+0.53%) |
Dec 06, 2023 | 16.80 | 17.16 | 16.80 | 17.02 | 59,329 | +0.37(+2.21%) |
Dec 05, 2023 | 16.92 | 16.92 | 16.51 | 16.65 | 57,197 | -0.24(-1.42%) |
Dec 04, 2023 | 16.96 | 17.09 | 16.84 | 16.89 | 38,175 | -0.17(-0.99%) |
Dec 01, 2023 | 16.68 | 17.08 | 16.68 | 17.06 | 50,761 | +0.35(+2.09%) |
Nov 30, 2023 | 16.59 | 16.95 | 16.59 | 16.71 | 32,431 | +0.12(+0.72%) |
Nov 29, 2023 | 16.53 | 16.76 | 16.53 | 16.59 | 41,204 | +0.11(+0.66%) |
Nov 28, 2023 | 16.68 | 16.68 | 16.38 | 16.48 | 29,510 | -0.13(-0.78%) |
Nov 27, 2023 | 16.90 | 16.90 | 16.58 | 16.61 | 38,632 | -0.23(-1.36%) |
Nov 24, 2023 | 16.96 | 16.99 | 16.84 | 16.84 | 23,613 | -0.09(-0.53%) |
Nov 22, 2023 | 16.94 | 16.97 | 16.73 | 16.93 | 41,088 | +0.08(+0.47%) |
Nov 21, 2023 | 16.79 | 16.92 | 16.76 | 16.85 | 38,317 | +0.01(+0.06%) |
Nov 20, 2023 | 16.67 | 17.03 | 16.67 | 16.84 | 84,115 | -0.11(-0.65%) |
Nov 17, 2023 | 16.93 | 17.00 | 16.88 | 16.95 | 50,591 | +0.09(+0.53%) |
Nov 16, 2023 | 16.90 | 16.91 | 16.76 | 16.86 | 50,106 | +0.04(+0.24%) |
Nov 15, 2023 | 17.24 | 17.24 | 16.67 | 16.82 | 70,310 | -0.43(-2.48%) |
Nov 14, 2023 | 16.43 | 17.25 | 16.41 | 17.25 | 297,158 | +0.97(+5.94%) |
Nov 13, 2023 | 16.20 | 16.31 | 16.15 | 16.28 | 31,630 | +0.08(+0.49%) |
Nov 10, 2023 | 16.29 | 16.32 | 16.19 | 16.20 | 72,165 | -0.03(-0.18%) |
Nov 09, 2023 | 16.21 | 16.33 | 16.20 | 16.23 | 61,109 | +0.00(+0.00%) |
Nov 08, 2023 | 16.24 | 16.27 | 16.17 | 16.23 | 63,621 | -0.01(-0.06%) |
Nov 07, 2023 | 16.19 | 16.35 | 16.15 | 16.24 | 75,733 | +0.11(+0.68%) |
Nov 06, 2023 | 16.04 | 16.14 | 15.89 | 16.14 | 78,036 | +0.23(+1.44%) |
Nov 03, 2023 | 15.89 | 16.04 | 15.82 | 15.91 | 105,942 | +0.19(+1.20%) |
Nov 02, 2023 | 15.18 | 15.73 | 15.16 | 15.72 | 75,952 | +0.58(+3.82%) |
Nov 01, 2023 | 15.16 | 15.26 | 15.08 | 15.14 | 76,279 | -0.05(-0.33%) |
Oct 31, 2023 | 15.53 | 15.54 | 15.05 | 15.19 | 85,651 | -0.20(-1.30%) |
Oct 30, 2023 | 14.60 | 15.64 | 14.59 | 15.39 | 122,922 | +0.94(+6.48%) |
Oct 27, 2023 | 14.31 | 14.59 | 14.30 | 14.45 | 67,047 | +0.09(+0.62%) |
Oct 26, 2023 | 14.30 | 14.49 | 14.15 | 14.36 | 86,148 | +0.11(+0.77%) |
Oct 25, 2023 | 14.40 | 14.40 | 14.10 | 14.25 | 80,785 | -0.12(-0.83%) |
Oct 24, 2023 | 14.47 | 14.62 | 13.88 | 14.37 | 96,322 | -0.10(-0.69%) |
Oct 23, 2023 | 14.62 | 14.64 | 14.45 | 14.47 | 50,362 | -0.17(-1.16%) |
Oct 20, 2023 | 14.97 | 14.97 | 14.57 | 14.64 | 55,727 | -0.29(-1.94%) |
Oct 19, 2023 | 14.93 | 15.07 | 14.92 | 14.93 | 24,492 | -0.03(-0.20%) |
Oct 18, 2023 | 14.98 | 15.00 | 14.86 | 14.96 | 38,684 | +0.00(+0.03%) |
Oct 17, 2023 | 14.84 | 15.04 | 14.82 | 14.95 | 71,426 | +0.09(+0.64%) |
Oct 16, 2023 | 14.80 | 14.96 | 14.80 | 14.86 | 34,688 | +0.03(+0.20%) |
Oct 13, 2023 | 15.01 | 15.03 | 14.80 | 14.83 | 31,158 | -0.17(-1.13%) |
Oct 12, 2023 | 15.15 | 15.15 | 14.88 | 15.00 | 39,668 | -0.11(-0.73%) |
Oct 11, 2023 | 15.10 | 15.19 | 15.03 | 15.11 | 41,383 | +0.06(+0.40%) |
Oct 10, 2023 | 14.96 | 15.10 | 14.96 | 15.05 | 32,308 | +0.09(+0.60%) |
Oct 09, 2023 | 14.70 | 15.02 | 14.70 | 14.96 | 30,215 | +0.13(+0.87%) |
Oct 06, 2023 | 14.91 | 14.91 | 14.74 | 14.83 | 36,464 | -0.09(-0.60%) |
Oct 05, 2023 | 14.84 | 15.01 | 14.79 | 14.92 | 62,805 | +0.05(+0.34%) |
Oct 04, 2023 | 14.49 | 14.87 | 14.49 | 14.87 | 49,961 | +0.28(+1.90%) |
Oct 03, 2023 | 14.62 | 14.64 | 14.49 | 14.59 | 46,879 | -0.02(-0.14%) |
Oct 02, 2023 | 14.59 | 14.78 | 14.59 | 14.61 | 51,033 | -0.04(-0.27%) |
Sep 29, 2023 | 14.82 | 14.82 | 14.63 | 14.65 | 40,774 | -0.22(-1.47%) |
Sep 28, 2023 | 14.99 | 15.11 | 14.83 | 14.87 | 35,877 | +0.02(+0.13%) |
Sep 27, 2023 | 15.03 | 15.08 | 14.81 | 14.85 | 32,762 | -0.14(-0.93%) |
Sep 26, 2023 | 15.16 | 15.16 | 14.95 | 14.99 | 55,759 | -0.15(-0.98%) |
Sep 25, 2023 | 15.20 | 15.23 | 15.05 | 15.14 | 54,993 | -0.08(-0.52%) |
Sep 22, 2023 | 15.33 | 15.34 | 15.14 | 15.22 | 48,970 | -0.02(-0.13%) |
Sep 21, 2023 | 14.88 | 15.29 | 14.86 | 15.24 | 67,961 | +0.35(+2.33%) |
Sep 20, 2023 | 14.92 | 15.00 | 14.89 | 14.89 | 48,424 | +0.05(+0.33%) |
Sep 19, 2023 | 14.91 | 14.95 | 14.72 | 14.84 | 60,082 | -0.11(-0.73%) |
Sep 18, 2023 | 15.14 | 15.18 | 14.87 | 14.95 | 55,948 | -0.20(-1.31%) |
Sep 15, 2023 | 15.19 | 15.27 | 15.07 | 15.15 | 108,039 | -0.08(-0.52%) |
Sep 14, 2023 | 15.12 | 15.35 | 15.12 | 15.23 | 67,736 | +0.16(+1.05%) |
Sep 13, 2023 | 15.40 | 15.48 | 14.94 | 15.07 | 119,681 | -0.46(-2.94%) |
Sep 12, 2023 | 15.67 | 15.72 | 15.50 | 15.52 | 42,963 | -0.11(-0.70%) |
Sep 11, 2023 | 15.80 | 15.88 | 15.62 | 15.63 | 46,951 | -0.09(-0.57%) |
Sep 08, 2023 | 15.79 | 15.79 | 15.63 | 15.72 | 35,079 | +0.00(+0.00%) |
Sep 07, 2023 | 15.85 | 15.92 | 15.66 | 15.72 | 68,767 | -0.17(-1.06%) |
Sep 06, 2023 | 16.01 | 16.07 | 15.88 | 15.89 | 47,074 | -0.13(-0.81%) |
Sep 05, 2023 | 16.21 | 16.21 | 15.95 | 16.02 | 85,520 | -0.14(-0.86%) |
Sep 01, 2023 | 15.80 | 16.18 | 15.80 | 16.16 | 66,043 | +0.42(+2.65%) |
Aug 31, 2023 | 15.94 | 15.94 | 15.63 | 15.74 | 79,784 | -0.17(-1.06%) |
Aug 30, 2023 | 15.81 | 15.98 | 15.76 | 15.91 | 68,896 | +0.08(+0.50%) |
Aug 29, 2023 | 16.08 | 16.09 | 15.82 | 15.83 | 40,797 | -0.29(-1.79%) |
Aug 28, 2023 | 16.22 | 16.25 | 16.07 | 16.12 | 54,858 | -0.06(-0.37%) |
Aug 25, 2023 | 15.97 | 16.20 | 15.86 | 16.18 | 64,760 | +0.28(+1.75%) |
Aug 24, 2023 | 16.11 | 16.21 | 15.87 | 15.90 | 65,288 | -0.25(-1.54%) |
Aug 23, 2023 | 15.98 | 16.17 | 15.94 | 16.15 | 64,549 | +0.14(+0.87%) |
Aug 22, 2023 | 16.29 | 16.30 | 15.90 | 16.01 | 61,460 | -0.26(-1.59%) |
Aug 21, 2023 | 16.33 | 16.35 | 16.21 | 16.27 | 67,272 | -0.04(-0.24%) |
Aug 18, 2023 | 16.15 | 16.35 | 16.15 | 16.31 | 136,123 | +0.09(+0.55%) |
Aug 17, 2023 | 16.17 | 16.24 | 16.15 | 16.22 | 70,661 | +0.05(+0.31%) |
Aug 16, 2023 | 16.22 | 16.28 | 16.14 | 16.17 | 64,732 | -0.05(-0.31%) |
Aug 15, 2023 | 16.37 | 16.48 | 16.13 | 16.22 | 118,318 | -0.19(-1.15%) |
Aug 14, 2023 | 16.23 | 16.50 | 16.22 | 16.41 | 138,453 | +0.18(+1.10%) |
Aug 11, 2023 | 16.04 | 16.27 | 16.04 | 16.23 | 86,603 | +0.18(+1.11%) |
Aug 10, 2023 | 16.08 | 16.17 | 15.97 | 16.05 | 70,845 | -0.02(-0.12%) |
Aug 09, 2023 | 16.19 | 16.19 | 16.03 | 16.07 | 52,337 | -0.07(-0.43%) |
Aug 08, 2023 | 16.16 | 16.17 | 15.88 | 16.14 | 65,986 | -0.09(-0.55%) |
Aug 07, 2023 | 16.09 | 16.36 | 16.09 | 16.23 | 90,119 | +0.19(+1.18%) |
Aug 04, 2023 | 15.91 | 16.07 | 15.90 | 16.04 | 56,888 | +0.12(+0.75%) |
Aug 03, 2023 | 15.92 | 16.00 | 15.82 | 15.92 | 37,222 | +0.00(+0.00%) |
Aug 02, 2023 | 15.89 | 16.04 | 15.84 | 15.92 | 66,267 | -0.02(-0.12%) |