Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 44.80 | 44.80 | 44.80 | 44.80 | 405 | -0.80(-1.75%) |
Jul 30, 2018 | 48.00 | 48.00 | 45.60 | 45.60 | 482 | +0.00(+0.00%) |
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 57.77 | 57.77 | 57.77 | 57.77 | 638 | -0.48(-0.82%) |
Jul 20, 2018 | 58.25 | 58.25 | 58.25 | 478 | -1.75(-2.92%) | |
Jul 17, 2018 | 60.00 | 60.00 | 60.00 | 141 | -2.00(-3.23%) | |
Jul 11, 2018 | 62.00 | 62.00 | 62.00 | 339 | -2.00(-3.12%) | |
Jul 10, 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 108 | -2.00(-3.03%) |
Jul 09, 2018 | 66.00 | 66.00 | 66.00 | 66.00 | 289 | +5.99(+9.98%) |
Jul 06, 2018 | 60.01 | 60.01 | 60.01 | 60.01 | 131 | -22.99(-27.70%) |
Jun 19, 2018 | 83.00 | 83.00 | 83.00 | 69 | +1.00(+1.22%) | |
Jun 15, 2018 | 82.00 | 82.00 | 82.00 | 7 | -36.00(-30.51%) | |
Jun 12, 2018 | 118.00 | 118.00 | 118.00 | 170 | -18.48(-13.54%) | |
Jun 11, 2018 | 131.07 | 136.48 | 131.07 | 136.48 | 1,101 | -1.18(-0.86%) |
Jun 08, 2018 | 138.50 | 138.50 | 137.66 | 137.66 | 903 | -0.94(-0.68%) |
Jun 04, 2018 | 138.60 | 138.60 | 138.60 | 104 | -1.40(-1.00%) | |
Jun 01, 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 440 | +0.00(+0.00%) |
May 30, 2018 | 140.00 | 140.00 | 140.00 | 105 | -0.15(-0.11%) | |
May 29, 2018 | 140.15 | 140.15 | 140.15 | 140.15 | 623 | -0.75(-0.53%) |
May 24, 2018 | 140.90 | 140.90 | 140.90 | 0 | +0.90(+0.64%) | |
May 23, 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 250 | +0.00(+0.00%) |
May 09, 2018 | 140.00 | 140.00 | 140.00 | 340 | +0.00(+0.00%) | |
May 04, 2018 | 140.00 | 140.00 | 140.00 | 119 | -0.01(-0.01%) | |
May 01, 2018 | 140.01 | 140.01 | 140.01 | 122 | +0.01(+0.01%) | |
Apr 30, 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 976 | +0.00(+0.00%) |
Apr 26, 2018 | 140.00 | 140.00 | 140.00 | 120 | +2.88(+2.10%) | |
Apr 25, 2018 | 137.12 | 137.12 | 137.12 | 137.12 | 156 | -3.39(-2.41%) |
Apr 19, 2018 | 140.51 | 140.51 | 140.51 | 352 | -2.59(-1.81%) | |
Apr 18, 2018 | 159.00 | 159.00 | 143.10 | 143.10 | 940 | -16.90(-10.56%) |
Apr 17, 2018 | 165.00 | 165.00 | 160.00 | 160.00 | 1,004 | +21.00(+15.11%) |
Apr 16, 2018 | 139.00 | 139.00 | 135.32 | 139.00 | 2,640 | +2.99(+2.20%) |
Apr 13, 2018 | 133.00 | 136.01 | 133.00 | 136.01 | 314 | -3.99(-2.85%) |
Apr 12, 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 281 | +0.00(+0.00%) |
Apr 11, 2018 | 140.75 | 140.75 | 140.00 | 140.00 | 498 | +0.00(+0.00%) |
Apr 10, 2018 | 140.02 | 140.83 | 140.00 | 140.00 | 1,124 | -0.30(-0.21%) |
Apr 09, 2018 | 138.00 | 140.30 | 138.00 | 140.30 | 2,464 | +5.25(+3.89%) |
Apr 06, 2018 | 135.05 | 135.05 | 135.05 | 135.05 | 346 | +1.51(+1.13%) |
Apr 05, 2018 | 133.54 | 133.54 | 133.54 | 133.54 | 196 | -5.46(-3.93%) |
Apr 04, 2018 | 139.00 | 139.00 | 139.00 | 139.00 | 296 | +0.00(+0.00%) |
Apr 03, 2018 | 139.00 | 139.00 | 138.50 | 139.00 | 2,604 | +0.50(+0.36%) |
Apr 02, 2018 | 139.00 | 140.00 | 135.13 | 138.50 | 2,498 | +1.50(+1.09%) |
Mar 29, 2018 | 137.00 | 137.00 | 137.00 | 0 | +1.78(+1.32%) | |
Mar 28, 2018 | 125.11 | 140.95 | 125.11 | 135.22 | 809 | -4.78(-3.41%) |
Mar 23, 2018 | 140.00 | 140.00 | 140.00 | 69 | +1.00(+0.72%) | |
Mar 22, 2018 | 139.00 | 139.00 | 139.00 | 139.00 | 453 | +0.00(+0.00%) |
Mar 21, 2018 | 149.32 | 149.32 | 137.44 | 139.00 | 448 | +3.88(+2.87%) |
Mar 20, 2018 | 135.12 | 135.12 | 135.12 | 135.12 | 138 | -4.89(-3.49%) |
Mar 19, 2018 | 140.00 | 140.06 | 139.85 | 140.01 | 1,262 | +0.01(+0.01%) |
Mar 16, 2018 | 140.00 | 140.00 | 140.00 | 140.00 | 265 | +0.00(+0.00%) |
Mar 15, 2018 | 126.10 | 140.00 | 126.10 | 140.00 | 550 | +0.43(+0.31%) |
Mar 14, 2018 | 139.57 | 139.57 | 139.57 | 139.57 | 256 | -0.43(-0.31%) |
Mar 12, 2018 | 140.00 | 140.00 | 140.00 | 261 | -0.01(-0.01%) | |
Mar 09, 2018 | 140.00 | 140.01 | 140.00 | 140.01 | 1,370 | +0.01(+0.01%) |
Mar 07, 2018 | 140.00 | 140.00 | 140.00 | 129 | +0.00(+0.00%) | |
Mar 06, 2018 | 143.01 | 145.01 | 140.00 | 140.00 | 736 | +0.00(+0.00%) |
Mar 02, 2018 | 140.00 | 140.00 | 140.00 | 136 | +1.00(+0.72%) | |
Mar 01, 2018 | 138.70 | 139.00 | 138.70 | 139.00 | 742 | -1.00(-0.71%) |
Feb 27, 2018 | 140.00 | 140.00 | 140.00 | 44 | +0.01(+0.01%) | |
Feb 23, 2018 | 139.99 | 139.99 | 139.99 | 101 | +0.99(+0.71%) | |
Feb 21, 2018 | 139.00 | 139.00 | 139.00 | 204 | +2.00(+1.46%) | |
Feb 20, 2018 | 137.00 | 137.00 | 137.00 | 137.00 | 244 | -2.00(-1.44%) |
Feb 14, 2018 | 139.00 | 139.00 | 139.00 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 139.00 | 139.00 | 139.00 | 118 | +1.02(+0.74%) | |
Feb 07, 2018 | 137.98 | 137.98 | 137.98 | 298 | +2.45(+1.81%) | |
Feb 06, 2018 | 131.00 | 139.48 | 131.00 | 135.53 | 3,234 | +0.53(+0.39%) |
Feb 05, 2018 | 137.00 | 135.00 | 135.00 | 424 | -2.00(-1.46%) | |
Feb 02, 2018 | 132.25 | 137.77 | 130.01 | 137.00 | 3,078 | +4.75(+3.59%) |
Feb 01, 2018 | 130.65 | 132.25 | 130.42 | 132.25 | 965 | -2.75(-2.04%) |
Jan 31, 2018 | 130.00 | 135.00 | 130.00 | 135.00 | 717 | +0.00(+0.00%) |
Jan 30, 2018 | 136.00 | 136.00 | 135.00 | 135.00 | 805 | -2.00(-1.46%) |
Jan 29, 2018 | 140.00 | 150.24 | 137.00 | 137.00 | 3,314 | +1.73(+1.28%) |
Jan 25, 2018 | 135.27 | 135.27 | 135.27 | 224 | -1.49(-1.09%) | |
Jan 24, 2018 | 140.29 | 140.29 | 130.00 | 136.76 | 3,083 | +9.75(+7.68%) |
Jan 23, 2018 | 143.00 | 143.52 | 127.01 | 127.01 | 1,114 | -12.99(-9.28%) |
Jan 22, 2018 | 138.46 | 141.85 | 133.00 | 140.00 | 10,172 | -2.35(-1.65%) |
Jan 19, 2018 | 141.25 | 144.00 | 139.35 | 142.35 | 2,612 | -6.75(-4.53%) |
Jan 17, 2018 | 149.10 | 149.10 | 149.10 | 666 | +1.10(+0.74%) | |
Jan 16, 2018 | 154.47 | 155.01 | 148.00 | 4,772 | -7.01(-4.52%) | |
Jan 12, 2018 | 155.01 | 155.01 | 155.01 | 0 | -22.34(-12.60%) | |
Jan 11, 2018 | 188.00 | 188.00 | 177.35 | 177.35 | 1,732 | -2.65(-1.47%) |
Jan 10, 2018 | 191.00 | 191.00 | 180.00 | 180.00 | 2,869 | -11.16(-5.84%) |
Jan 09, 2018 | 183.03 | 208.27 | 183.03 | 191.16 | 4,041 | -6.84(-3.45%) |
Jan 08, 2018 | 193.90 | 216.24 | 180.00 | 198.00 | 1,977 | -2.00(-1.00%) |
Jan 05, 2018 | 214.50 | 214.50 | 193.82 | 200.00 | 1,782 | +8.57(+4.48%) |
Jan 04, 2018 | 203.00 | 203.00 | 180.01 | 191.43 | 4,594 | -12.16(-5.97%) |
Jan 03, 2018 | 234.22 | 238.00 | 201.20 | 203.59 | 3,512 | -13.41(-6.18%) |
Jan 02, 2018 | 217.00 | 180.00 | 217.00 | 2,595 | +37.00(+20.56%) | |
Dec 29, 2017 | 180.00 | 180.00 | 180.00 | 0 | -12.00(-6.25%) | |
Dec 28, 2017 | 210.00 | 225.00 | 191.06 | 192.00 | 9,931 | -19.34(-9.15%) |
Dec 27, 2017 | 265.00 | 265.00 | 187.02 | 211.34 | 7,309 | -29.66(-12.30%) |
Dec 26, 2017 | 245.00 | 260.98 | 217.80 | 241.00 | 11,210 | +61.98(+34.62%) |
Dec 22, 2017 | 174.89 | 179.02 | 128.75 | 179.02 | 19,915 | -7.98(-4.27%) |
Dec 21, 2017 | 380.32 | 390.88 | 121.59 | 187.00 | 39,560 | -173.00(-48.06%) |
Dec 20, 2017 | 325.00 | 381.98 | 310.50 | 360.00 | 25,981 | +36.01(+11.11%) |
Dec 19, 2017 | 240.00 | 325.00 | 240.00 | 323.99 | 44,584 | +105.99(+48.62%) |
Dec 18, 2017 | 136.50 | 224.00 | 136.50 | 218.00 | 41,668 | +70.99(+48.29%) |
Dec 15, 2017 | 140.00 | 156.00 | 128.00 | 147.01 | 34,256 | +24.51(+20.01%) |
Dec 14, 2017 | 82.00 | 122.50 | 82.00 | 122.50 | 35,134 | +45.88(+59.87%) |
Dec 13, 2017 | 51.80 | 128.00 | 51.80 | 76.62 | 97,468 | +25.36(+49.48%) |
Dec 12, 2017 | 54.13 | 54.13 | 49.50 | 51.26 | 9,288 | +3.25(+6.77%) |
Dec 11, 2017 | 53.12 | 61.00 | 48.01 | 48.01 | 11,233 | -9.80(-16.95%) |
Dec 08, 2017 | 57.50 | 62.00 | 55.45 | 57.81 | 14,011 | -0.19(-0.33%) |
Dec 07, 2017 | 55.60 | 63.32 | 55.60 | 58.00 | 12,060 | +4.18(+7.77%) |
Dec 06, 2017 | 70.35 | 72.00 | 51.01 | 53.82 | 104,921 | -29.12(-35.11%) |
Dec 05, 2017 | 82.95 | 58.60 | 82.94 | 38,122 | -2.05(-2.41%) |