Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.9201 | 196 | -0.00(-0.53%) | |||
May 20, 2024 | 0.9800 | 0.9830 | 0.9200 | 0.9250 | 4,442 | -0.01(-1.60%) |
May 17, 2024 | 0.9900 | 0.9900 | 0.9103 | 0.9400 | 21,925 | -0.05(-4.57%) |
May 16, 2024 | 0.9300 | 0.9866 | 0.9300 | 0.9850 | 10,004 | +0.02(+1.55%) |
May 15, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 5,553 | +0.04(+4.25%) |
May 14, 2024 | 0.9502 | 0.9602 | 0.9305 | 0.9305 | 1,379 | -0.02(-2.57%) |
May 13, 2024 | 0.9600 | 0.9600 | 0.9101 | 0.9550 | 2,193 | -0.01(-0.92%) |
May 10, 2024 | 0.9400 | 0.9639 | 0.9400 | 0.9639 | 492 | +0.00(+0.41%) |
May 09, 2024 | 0.9200 | 0.9900 | 0.9200 | 0.9600 | 5,553 | -0.02(-2.04%) |
May 08, 2024 | 0.9201 | 0.9800 | 0.8851 | 0.9800 | 19,050 | +0.06(+6.29%) |
May 07, 2024 | 0.9200 | 0.9900 | 0.9200 | 0.9220 | 8,946 | -0.02(-1.93%) |
May 06, 2024 | 0.9200 | 0.9401 | 0.9200 | 0.9401 | 1,278 | -0.02(-2.07%) |
May 03, 2024 | 0.9800 | 0.9800 | 0.9486 | 0.9600 | 1,344 | -0.04(-4.00%) |
May 02, 2024 | 0.9500 | 1.000 | 0.9400 | 1.000 | 4,728 | +0.04(+4.17%) |
May 01, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9600 | 2,912 | +0.00(+0.00%) |
Apr 30, 2024 | 0.9400 | 1.000 | 0.9200 | 0.9600 | 4,680 | +0.03(+2.73%) |
Apr 29, 2024 | 0.9373 | 0.9800 | 0.9345 | 0.9345 | 10,134 | +0.00(+0.00%) |
Apr 26, 2024 | 1.000 | 1.010 | 0.9345 | 0.9345 | 8,906 | -0.07(-6.55%) |
Apr 25, 2024 | 0.9700 | 1.010 | 0.9700 | 1.000 | 4,862 | +0.04(+4.17%) |
Apr 24, 2024 | 0.9699 | 1.000 | 0.8989 | 0.9600 | 19,672 | -0.01(-1.03%) |
Apr 23, 2024 | 0.8989 | 0.9900 | 0.8989 | 0.9700 | 3,248 | +0.05(+5.43%) |
Apr 22, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 3,124 | -0.02(-2.13%) |
Apr 19, 2024 | 0.9500 | 0.9700 | 0.9200 | 0.9400 | 7,922 | +0.00(+0.00%) |
Apr 18, 2024 | 0.9700 | 0.9807 | 0.8851 | 0.9400 | 84,305 | -0.03(-3.09%) |
Apr 17, 2024 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 28,850 | -0.02(-1.52%) |
Apr 16, 2024 | 0.9950 | 1.000 | 0.9799 | 0.9850 | 13,719 | -0.01(-1.01%) |
Apr 15, 2024 | 1.043 | 1.043 | 0.9900 | 0.9950 | 52,943 | -0.02(-1.49%) |
Apr 12, 2024 | 1.010 | 1.010 | 1.000 | 1.010 | 1,529 | -0.02(-1.94%) |
Apr 11, 2024 | 1.000 | 1.050 | 1.000 | 1.030 | 6,541 | +0.03(+2.99%) |
Apr 10, 2024 | 1.010 | 1.015 | 1.000 | 1.000 | 5,518 | +0.00(+0.01%) |
Apr 09, 2024 | 0.9900 | 1.030 | 0.9900 | 1.000 | 4,477 | +0.00(+0.00%) |
Apr 08, 2024 | 0.9950 | 1.040 | 0.9950 | 1.000 | 1,506 | -0.01(-0.99%) |
Apr 05, 2024 | 1.080 | 1.080 | 1.005 | 1.010 | 8,186 | -0.08(-7.33%) |
Apr 04, 2024 | 1.060 | 1.090 | 1.060 | 1.090 | 3,196 | +0.02(+1.86%) |
Apr 03, 2024 | 1.050 | 1.090 | 1.050 | 1.070 | 10,023 | +0.01(+1.37%) |
Apr 02, 2024 | 1.030 | 1.096 | 1.030 | 1.056 | 7,711 | +0.03(+2.47%) |
Apr 01, 2024 | 1.070 | 1.070 | 1.030 | 1.030 | 2,739 | +0.00(+0.00%) |
Mar 28, 2024 | 1.053 | 1.070 | 1.030 | 1.030 | 1,056 | +0.00(+0.01%) |
Mar 27, 2024 | 1.060 | 1.060 | 1.030 | 1.030 | 32,087 | -0.03(-3.29%) |
Mar 26, 2024 | 1.030 | 1.080 | 1.030 | 1.065 | 30,068 | +0.03(+3.40%) |
Mar 25, 2024 | 1.040 | 1.055 | 1.030 | 1.030 | 4,054 | -0.04(-3.74%) |
Mar 22, 2024 | 1.040 | 1.105 | 1.020 | 1.070 | 18,660 | +0.05(+4.90%) |
Mar 21, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 14,775 | -0.01(-0.97%) |
Mar 20, 2024 | 1.020 | 1.030 | 1.020 | 1.030 | 16,397 | -0.01(-0.96%) |
Mar 19, 2024 | 1.020 | 1.040 | 1.020 | 1.040 | 8,525 | +0.03(+2.97%) |
Mar 18, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 3,095 | -0.00(-0.49%) |
Mar 15, 2024 | 1.000 | 1.030 | 1.000 | 1.015 | 2,114 | -0.01(-1.12%) |
Mar 14, 2024 | 0.9900 | 1.026 | 0.9900 | 1.026 | 1,369 | -0.02(-2.24%) |
Mar 13, 2024 | 1.020 | 1.050 | 1.020 | 1.050 | 683 | +0.00(+0.00%) |
Mar 12, 2024 | 1.012 | 1.075 | 1.012 | 1.050 | 2,324 | -0.02(-1.87%) |
Mar 11, 2024 | 1.100 | 1.120 | 1.000 | 1.070 | 25,604 | -0.03(-2.73%) |
Mar 08, 2024 | 1.110 | 1.140 | 1.100 | 1.100 | 12,809 | -0.02(-2.22%) |
Mar 07, 2024 | 1.090 | 1.150 | 1.080 | 1.125 | 45,511 | +0.04(+4.17%) |
Mar 06, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 8,329 | +0.00(+0.00%) |
Mar 05, 2024 | 0.9400 | 1.090 | 0.9303 | 1.080 | 27,804 | -0.01(-0.92%) |
Mar 04, 2024 | 1.030 | 1.100 | 1.030 | 1.090 | 41,389 | +0.08(+7.92%) |
Mar 01, 2024 | 1.002 | 1.089 | 1.000 | 1.010 | 12,765 | +0.01(+1.00%) |
Feb 29, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 2,473 | -0.04(-3.93%) |
Feb 28, 2024 | 1.040 | 1.050 | 1.040 | 1.041 | 2,387 | -0.03(-2.72%) |
Feb 27, 2024 | 1.001 | 1.090 | 1.000 | 1.070 | 14,287 | +0.07(+7.00%) |
Feb 26, 2024 | 1.030 | 1.030 | 1.000 | 1.000 | 4,042 | +0.00(+0.00%) |
Feb 23, 2024 | 1.010 | 1.012 | 1.000 | 1.000 | 3,316 | +0.00(+0.00%) |
Feb 22, 2024 | 1.058 | 1.058 | 0.9762 | 1.000 | 4,054 | -0.01(-0.99%) |
Feb 21, 2024 | 1.030 | 1.030 | 1.010 | 1.010 | 1,618 | -0.02(-1.94%) |
Feb 20, 2024 | 1.150 | 1.165 | 1.000 | 1.030 | 46,857 | -0.10(-8.85%) |
Feb 16, 2024 | 1.040 | 1.150 | 1.040 | 1.130 | 69,321 | +0.11(+10.78%) |
Feb 15, 2024 | 0.9400 | 1.060 | 0.9400 | 1.020 | 39,491 | +0.06(+6.25%) |
Feb 14, 2024 | 0.9600 | 0.9978 | 0.9600 | 0.9600 | 1,182 | +0.00(+0.00%) |
Feb 13, 2024 | 0.9600 | 0.9601 | 0.9600 | 0.9600 | 2,686 | +0.00(+0.00%) |
Feb 12, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 9,919 | -0.02(-1.81%) |
Feb 09, 2024 | 0.9899 | 1.020 | 0.8900 | 0.9777 | 29,031 | +0.00(+0.25%) |
Feb 08, 2024 | 0.9800 | 1.000 | 0.9700 | 0.9753 | 11,719 | -0.00(-0.48%) |
Feb 07, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 3,678 | +0.01(+1.03%) |
Feb 06, 2024 | 0.9630 | 0.9700 | 0.9630 | 0.9700 | 963 | -0.02(-1.78%) |
Feb 05, 2024 | 1.000 | 1.020 | 0.9639 | 0.9876 | 10,630 | -0.02(-2.22%) |
Feb 02, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 2,289 | +0.01(+0.93%) |
Feb 01, 2024 | 1.000 | 1.001 | 1.000 | 1.001 | 1,312 | +0.00(+0.07%) |
Jan 31, 2024 | 1.020 | 1.023 | 1.000 | 1.000 | 1,392 | -0.00(-0.50%) |
Jan 30, 2024 | 0.9750 | 1.010 | 0.9750 | 1.005 | 13,152 | +0.02(+2.55%) |
Jan 29, 2024 | 1.000 | 1.008 | 0.9600 | 0.9800 | 7,077 | -0.05(-4.84%) |
Jan 26, 2024 | 1.020 | 1.030 | 1.015 | 1.030 | 3,429 | +0.02(+2.47%) |
Jan 25, 2024 | 1.020 | 1.020 | 1.000 | 1.005 | 2,698 | +0.00(+0.50%) |
Jan 24, 2024 | 1.035 | 1.035 | 1.000 | 1.000 | 1,811 | -0.01(-0.99%) |
Jan 23, 2024 | 0.9700 | 1.020 | 0.9700 | 1.010 | 15,094 | +0.05(+4.71%) |
Jan 22, 2024 | 0.9800 | 1.010 | 0.9646 | 0.9646 | 6,790 | -0.04(-3.54%) |
Jan 19, 2024 | 0.9800 | 1.050 | 0.9700 | 1.000 | 19,552 | +0.01(+1.01%) |
Jan 18, 2024 | 0.9900 | 1.010 | 0.9600 | 0.9900 | 17,972 | -0.01(-1.00%) |
Jan 17, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 794 | -0.02(-2.10%) |
Jan 16, 2024 | 1.030 | 1.050 | 0.9420 | 1.021 | 60,055 | -0.03(-2.71%) |
Jan 12, 2024 | 1.015 | 1.050 | 0.9700 | 1.050 | 7,892 | +0.01(+0.94%) |
Jan 11, 2024 | 1.040 | 1.050 | 1.010 | 1.040 | 11,504 | +0.02(+1.96%) |
Jan 10, 2024 | 1.020 | 1.020 | 0.9800 | 1.020 | 4,774 | +0.02(+2.00%) |
Jan 09, 2024 | 0.9801 | 1.000 | 0.9801 | 1.000 | 551 | +0.00(+0.00%) |
Jan 08, 2024 | 1.000 | 1.060 | 0.9500 | 1.000 | 43,996 | -0.01(-0.99%) |
Jan 05, 2024 | 1.065 | 1.068 | 1.010 | 1.010 | 2,269 | -0.02(-1.94%) |
Jan 04, 2024 | 1.020 | 1.080 | 0.9820 | 1.030 | 13,921 | +0.07(+7.29%) |
Jan 03, 2024 | 1.030 | 1.050 | 0.9600 | 0.9600 | 38,273 | -0.09(-8.57%) |
Jan 02, 2024 | 1.040 | 1.094 | 1.040 | 1.050 | 13,509 | +0.01(+0.96%) |
Dec 29, 2023 | 1.080 | 1.101 | 1.040 | 1.040 | 17,854 | -0.02(-1.89%) |
Dec 28, 2023 | 1.090 | 1.130 | 1.030 | 1.060 | 22,848 | -0.01(-1.40%) |
Dec 27, 2023 | 1.060 | 1.120 | 1.060 | 1.075 | 25,321 | -0.03(-2.27%) |
Dec 26, 2023 | 1.050 | 1.100 | 1.030 | 1.100 | 8,689 | +0.05(+4.76%) |
Dec 22, 2023 | 1.100 | 1.150 | 1.030 | 1.050 | 51,919 | -0.03(-2.78%) |
Dec 21, 2023 | 1.110 | 1.115 | 1.050 | 1.080 | 10,617 | +0.05(+4.85%) |
Dec 20, 2023 | 1.120 | 1.120 | 1.030 | 1.030 | 5,578 | -0.09(-8.04%) |
Dec 19, 2023 | 1.080 | 1.120 | 1.050 | 1.120 | 19,448 | +0.02(+1.76%) |
Dec 18, 2023 | 1.100 | 1.140 | 1.100 | 1.101 | 10,650 | +0.00(+0.05%) |
Dec 15, 2023 | 1.050 | 1.140 | 1.050 | 1.100 | 21,986 | +0.06(+5.77%) |
Dec 14, 2023 | 1.130 | 1.150 | 1.020 | 1.040 | 78,636 | -0.04(-3.70%) |
Dec 13, 2023 | 1.070 | 1.150 | 1.020 | 1.080 | 35,559 | +0.00(+0.00%) |
Dec 12, 2023 | 1.060 | 1.110 | 1.057 | 1.080 | 13,742 | +0.01(+0.96%) |
Dec 11, 2023 | 1.090 | 1.090 | 1.030 | 1.070 | 8,262 | +0.01(+0.89%) |
Dec 08, 2023 | 1.130 | 1.130 | 1.060 | 1.060 | 14,571 | -0.07(-6.17%) |
Dec 07, 2023 | 1.140 | 1.140 | 1.120 | 1.130 | 31,875 | -0.01(-0.88%) |
Dec 06, 2023 | 1.109 | 1.140 | 1.109 | 1.140 | 25,724 | +0.02(+1.79%) |
Dec 05, 2023 | 1.110 | 1.150 | 1.100 | 1.120 | 6,459 | -0.03(-2.61%) |
Dec 04, 2023 | 1.170 | 1.180 | 1.137 | 1.150 | 20,368 | -0.04(-3.36%) |
Dec 01, 2023 | 1.240 | 1.240 | 1.110 | 1.190 | 46,735 | +0.01(+0.85%) |
Nov 30, 2023 | 1.162 | 1.198 | 1.152 | 1.180 | 52,259 | -0.01(-0.78%) |
Nov 29, 2023 | 1.157 | 1.189 | 1.157 | 1.189 | 68,790 | +0.03(+2.38%) |
Nov 28, 2023 | 1.079 | 1.226 | 1.079 | 1.162 | 71,940 | +0.07(+6.78%) |
Nov 27, 2023 | 1.097 | 1.097 | 1.060 | 1.088 | 28,804 | +0.00(+0.00%) |
Nov 24, 2023 | 1.097 | 1.097 | 1.051 | 1.088 | 65,262 | +0.03(+2.61%) |
Nov 22, 2023 | 1.005 | 1.097 | 0.9772 | 1.060 | 135,209 | +0.10(+10.58%) |
Nov 21, 2023 | 0.9311 | 0.9587 | 0.9311 | 0.9587 | 8,108 | +0.02(+1.97%) |
Nov 20, 2023 | 0.9772 | 0.9864 | 0.9357 | 0.9402 | 11,092 | +0.02(+2.50%) |
Nov 17, 2023 | 0.9587 | 0.9587 | 0.9173 | 0.9173 | 97,824 | -0.03(-3.40%) |
Nov 16, 2023 | 0.9864 | 1.005 | 0.9495 | 0.9495 | 169,263 | -0.05(-4.63%) |
Nov 15, 2023 | 0.9587 | 1.005 | 0.9587 | 0.9956 | 118,859 | +0.04(+3.92%) |
Nov 14, 2023 | 0.9127 | 0.9587 | 0.9127 | 0.9581 | 120,168 | +0.04(+3.93%) |
Nov 13, 2023 | 0.9127 | 0.9219 | 0.8757 | 0.9219 | 72,607 | +0.03(+3.09%) |
Nov 10, 2023 | 0.9127 | 0.9403 | 0.8942 | 0.8942 | 105,503 | -0.06(-5.83%) |
Nov 09, 2023 | 0.9482 | 0.9495 | 0.9312 | 0.9495 | 6,272 | +0.01(+0.98%) |
Nov 08, 2023 | 0.9219 | 0.9495 | 0.9127 | 0.9403 | 14,014 | +0.03(+3.55%) |
Nov 07, 2023 | 0.8851 | 0.9080 | 0.8850 | 0.9080 | 11,093 | +0.01(+1.55%) |
Nov 06, 2023 | 0.8463 | 0.8942 | 0.8463 | 0.8942 | 29,607 | +0.03(+3.20%) |
Nov 03, 2023 | 0.8573 | 0.8666 | 0.8573 | 0.8665 | 13,961 | +0.00(+0.44%) |
Nov 02, 2023 | 0.8596 | 0.8730 | 0.8481 | 0.8627 | 31,775 | +0.01(+1.71%) |
Nov 01, 2023 | 0.8481 | 0.8735 | 0.8481 | 0.8482 | 61,860 | +0.01(+0.94%) |
Oct 31, 2023 | 0.8297 | 0.8571 | 0.8322 | 0.8403 | 12,388 | +0.03(+3.23%) |
Oct 30, 2023 | 0.8113 | 0.8753 | 0.8113 | 0.8140 | 6,082 | +0.00(+0.22%) |
Oct 27, 2023 | 0.8298 | 0.8337 | 0.8122 | 0.8123 | 4,157 | +0.00(+0.01%) |
Oct 26, 2023 | 0.8205 | 0.8272 | 0.8122 | 0.8122 | 24,194 | -0.01(-1.17%) |
Oct 25, 2023 | 0.8122 | 0.8269 | 0.8122 | 0.8218 | 7,112 | -0.01(-0.65%) |
Oct 24, 2023 | 0.8308 | 0.8389 | 0.8122 | 0.8271 | 17,308 | -0.00(-0.43%) |
Oct 23, 2023 | 0.8318 | 0.8481 | 0.8307 | 0.8307 | 17,501 | -0.00(-0.43%) |
Oct 20, 2023 | 0.8297 | 0.8632 | 0.8297 | 0.8343 | 37,194 | -0.01(-1.74%) |
Oct 19, 2023 | 0.8624 | 0.8757 | 0.8490 | 0.8490 | 4,260 | +0.00(+0.11%) |
Oct 18, 2023 | 0.8994 | 0.8994 | 0.8399 | 0.8481 | 44,542 | -0.05(-5.70%) |
Oct 17, 2023 | 0.8850 | 0.9357 | 0.8850 | 0.8994 | 20,175 | +0.01(+0.60%) |
Oct 16, 2023 | 0.8508 | 0.9171 | 0.8940 | 0.8940 | 15,266 | +0.01(+0.96%) |
Oct 13, 2023 | 0.9218 | 0.9219 | 0.8856 | 0.8856 | 2,076 | -0.04(-3.94%) |
Oct 12, 2023 | 0.9219 | 0.9587 | 0.9219 | 0.9219 | 34,208 | +0.02(+1.83%) |
Oct 11, 2023 | 0.9219 | 0.9311 | 0.9053 | 0.9053 | 31,843 | -0.02(-2.29%) |
Oct 10, 2023 | 0.9219 | 0.9265 | 0.9131 | 0.9265 | 1,988 | +0.00(+0.50%) |
Oct 09, 2023 | 0.9219 | 0.9219 | 0.8856 | 0.9219 | 1,479 | +0.01(+1.01%) |
Oct 06, 2023 | 0.9219 | 0.9311 | 0.9097 | 0.9127 | 24,261 | -0.04(-3.88%) |
Oct 05, 2023 | 0.8942 | 0.9495 | 0.8856 | 0.9495 | 15,777 | +0.03(+3.00%) |
Oct 03, 2023 | 0.9219 | 390 | +0.00(+0.47%) | |||
Oct 02, 2023 | 0.8850 | 0.9587 | 0.8850 | 0.9175 | 2,775 | -0.03(-3.37%) |
Sep 29, 2023 | 0.9219 | 0.9495 | 0.8943 | 0.9495 | 552 | +0.00(+0.00%) |
Sep 28, 2023 | 0.9670 | 0.9772 | 0.9265 | 0.9495 | 8,416 | +0.00(+0.00%) |
Sep 27, 2023 | 0.8850 | 0.9680 | 0.8850 | 0.9495 | 29,986 | +0.05(+5.10%) |
Sep 26, 2023 | 0.9034 | 0.9587 | 0.9030 | 0.9034 | 15,512 | +0.00(+0.00%) |
Sep 25, 2023 | 0.9219 | 0.9034 | 0.9034 | 0.9034 | 16,610 | -0.04(-3.92%) |
Sep 22, 2023 | 0.8758 | 0.9864 | 0.8399 | 0.9403 | 125,210 | +0.07(+8.52%) |
Sep 21, 2023 | 0.8435 | 0.9054 | 0.8435 | 0.8665 | 15,939 | +0.01(+1.06%) |
Sep 20, 2023 | 0.9219 | 0.9311 | 0.8305 | 0.8573 | 114,116 | -0.08(-8.82%) |
Sep 19, 2023 | 0.9219 | 0.9484 | 0.9219 | 0.9403 | 12,457 | +0.02(+2.00%) |
Sep 18, 2023 | 0.9219 | 0.9587 | 0.9219 | 0.9219 | 75,285 | -0.03(-2.92%) |
Sep 15, 2023 | 0.9680 | 0.9680 | 0.9403 | 0.9496 | 9,929 | -0.04(-3.73%) |
Sep 14, 2023 | 0.9956 | 0.9956 | 0.9417 | 0.9864 | 5,232 | +0.03(+2.88%) |
Sep 13, 2023 | 0.9403 | 1.005 | 0.9311 | 0.9587 | 25,579 | +0.00(+0.00%) |
Sep 12, 2023 | 0.9403 | 0.9772 | 0.9311 | 0.9587 | 42,952 | +0.02(+1.96%) |
Sep 11, 2023 | 0.9219 | 0.9495 | 0.9219 | 0.9403 | 54,090 | +0.00(+0.00%) |
Sep 08, 2023 | 0.9587 | 0.9587 | 0.9403 | 0.9403 | 5,275 | +0.00(+0.00%) |
Sep 07, 2023 | 0.9541 | 0.9541 | 0.9219 | 0.9403 | 10,673 | -0.02(-1.92%) |
Sep 06, 2023 | 0.9403 | 0.9587 | 0.9311 | 0.9587 | 10,425 | +0.02(+1.96%) |
Sep 05, 2023 | 0.9772 | 0.9772 | 0.9403 | 0.9403 | 3,108 | -0.04(-3.77%) |
Sep 01, 2023 | 0.9495 | 0.9772 | 0.9403 | 0.9772 | 8,016 | +0.05(+4.95%) |
Aug 31, 2023 | 0.9772 | 0.9772 | 0.9311 | 0.9311 | 22,081 | -0.05(-4.72%) |
Aug 30, 2023 | 0.9403 | 0.9772 | 0.9403 | 0.9772 | 6,559 | +0.04(+3.92%) |
Aug 29, 2023 | 0.9219 | 0.9495 | 0.9218 | 0.9403 | 3,273 | -0.01(-0.97%) |
Aug 28, 2023 | 0.9403 | 0.9495 | 0.9127 | 0.9495 | 52,579 | -0.01(-0.96%) |
Aug 25, 2023 | 0.9403 | 0.9587 | 0.9403 | 0.9587 | 3,799 | -0.01(-0.95%) |
Aug 24, 2023 | 0.9680 | 1.005 | 0.9219 | 0.9680 | 18,271 | -0.04(-3.67%) |
Aug 23, 2023 | 0.9034 | 1.032 | 0.9034 | 1.005 | 44,443 | +0.08(+9.00%) |
Aug 22, 2023 | 0.9219 | 0.9311 | 0.9034 | 0.9219 | 9,514 | -0.01(-0.99%) |
Aug 21, 2023 | 0.9080 | 0.9587 | 0.8804 | 0.9311 | 31,563 | +0.01(+1.00%) |
Aug 18, 2023 | 0.9127 | 0.9403 | 0.9127 | 0.9219 | 26,112 | -0.03(-2.91%) |
Aug 17, 2023 | 0.9403 | 0.9587 | 0.9054 | 0.9495 | 12,409 | +0.04(+4.88%) |
Aug 16, 2023 | 0.9219 | 0.9219 | 0.9054 | 0.9054 | 6,357 | -0.03(-2.76%) |
Aug 15, 2023 | 0.9680 | 0.9680 | 0.9053 | 0.9311 | 13,469 | -0.01(-0.98%) |
Aug 14, 2023 | 0.9219 | 0.9541 | 0.9127 | 0.9403 | 3,922 | -0.01(-0.97%) |
Aug 11, 2023 | 0.9864 | 0.9864 | 0.9127 | 0.9495 | 14,303 | +0.00(+0.49%) |
Aug 10, 2023 | 0.9311 | 0.9587 | 0.9127 | 0.9449 | 10,794 | +0.01(+1.49%) |
Aug 09, 2023 | 0.9864 | 0.9864 | 0.9286 | 0.9311 | 7,330 | -0.01(-0.98%) |
Aug 08, 2023 | 0.9219 | 0.9864 | 0.9127 | 0.9403 | 14,875 | +0.00(+0.00%) |
Aug 07, 2023 | 0.9495 | 0.9864 | 0.9311 | 0.9403 | 42,394 | -0.01(-0.97%) |
Aug 04, 2023 | 0.9587 | 0.9587 | 0.9311 | 0.9495 | 5,316 | +0.02(+1.98%) |
Aug 03, 2023 | 0.9311 | 0.9495 | 0.9127 | 0.9311 | 5,362 | -0.01(-0.98%) |
Aug 02, 2023 | 0.9403 | 0.9679 | 0.9200 | 0.9403 | 20,957 | +0.00(+0.00%) |