Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 21,582 | -0.01(-20.00%) |
Jul 29, 2002 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 4,124 | +0.01(+25.00%) |
Jul 26, 2002 | 0.0436 | 0.0509 | 0.0436 | 0.0291 | 41,103 | -0.02(-42.86%) |
Jul 24, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.01(+16.67%) |
Jul 12, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 6,186 | -0.01(-14.29%) |
Jul 10, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 6,873 | +0.00(+0.00%) |
Jul 08, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 13,747 | +0.01(+16.67%) |
Jul 05, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.0582 | 0.0582 | 0.0509 | 0.0436 | 41,241 | -0.03(-40.00%) |
Jun 18, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 4,124 | +0.00(+0.00%) |
Jun 11, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | -0.03(-28.57%) |
May 28, 2002 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.1018 | 0.1237 | 0.1018 | 0.1018 | 30,243 | +0.00(+0.00%) |
May 24, 2002 | 0.1237 | 0.1237 | 0.1018 | 0.1018 | 30,243 | -0.04(-26.32%) |
May 22, 2002 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 5,498 | +0.01(+11.76%) |
May 16, 2002 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 687 | +0.00(+0.00%) |
May 13, 2002 | 0.1746 | 0.1746 | 0.1237 | 0.1237 | 20,620 | -0.05(-29.17%) |
May 09, 2002 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.1637 | 0.1746 | 0.1455 | 0.1746 | 20,620 | +0.01(+6.67%) |
May 01, 2002 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 4,124 | -0.05(-22.41%) |
Apr 26, 2002 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.2182 | 0.2182 | 0.2110 | 0.2110 | 4,124 | -0.01(-3.33%) |
Apr 24, 2002 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.1819 | 0.2182 | 0.1819 | 0.2182 | 9,073 | -0.04(-14.29%) |
Apr 19, 2002 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 6,873 | +0.04(+16.67%) |
Apr 15, 2002 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.1819 | 0.2182 | 0.1819 | 0.2182 | 8,248 | -0.04(-14.29%) |
Apr 11, 2002 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.2546 | 0.2910 | 0.2546 | 0.2546 | 15,121 | -0.04(-12.50%) |
Apr 08, 2002 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.01(-4.76%) |
Apr 04, 2002 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0 | -0.02(-6.67%) |
Apr 03, 2002 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.4001 | 0.4001 | 0.3273 | 0.3273 | 24,057 | +0.09(+36.36%) |
Apr 01, 2002 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 10,997 | +0.00(+0.00%) |
Mar 29, 2002 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 8,248 | +0.00(+0.00%) |
Mar 28, 2002 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 8,248 | +0.02(+10.00%) |
Mar 27, 2002 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 3,574 | +0.00(+0.00%) |
Mar 26, 2002 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 5,498 | -0.07(-25.00%) |
Mar 22, 2002 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.02(-6.98%) |
Mar 20, 2002 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 6,873 | -0.01(-4.44%) |
Mar 19, 2002 | 0.2910 | 0.3273 | 0.2910 | 0.3273 | 27,494 | +0.04(+12.50%) |
Mar 18, 2002 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 8,935 | -0.07(-20.00%) |
Mar 15, 2002 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 4,811 | +0.01(+4.17%) |
Mar 12, 2002 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 15,121 | +0.02(+6.67%) |
Mar 11, 2002 | 0.2910 | 0.3273 | 0.2910 | 0.3273 | 53,613 | +0.04(+12.50%) |
Mar 08, 2002 | 0.3055 | 0.3273 | 0.2910 | 0.2910 | 28,318 | +0.00(+0.00%) |
Mar 07, 2002 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 4,124 | +0.00(+0.00%) |
Mar 06, 2002 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.3273 | 0.3273 | 0.2910 | 0.2910 | 38,491 | -0.07(-18.37%) |
Mar 04, 2002 | 0.3492 | 0.3637 | 0.2910 | 0.3564 | 75,608 | +0.01(+2.08%) |
Mar 01, 2002 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.2910 | 0.3492 | 0.2910 | 0.3492 | 35,742 | -0.01(-2.04%) |
Feb 27, 2002 | 0.2910 | 0.3564 | 0.3564 | 0.3564 | 48,114 | +0.03(+8.89%) |
Feb 26, 2002 | 0.2910 | 0.3273 | 0.2910 | 0.3273 | 61,861 | +0.04(+12.50%) |
Feb 25, 2002 | 0.2764 | 0.2764 | 0.2691 | 0.2910 | 68,735 | +0.02(+8.11%) |
Feb 22, 2002 | 0.2910 | 0.2910 | 0.2910 | 0.2691 | 33,680 | -0.01(-2.63%) |
Feb 21, 2002 | 0.3201 | 0.3201 | 0.2764 | 0.2764 | 82,482 | -0.01(-5.00%) |
Feb 20, 2002 | 0.2910 | 0.3201 | 0.2910 | 0.2910 | 89,356 | +0.00(+0.00%) |
Feb 19, 2002 | 0.3637 | 0.3637 | 0.2910 | 0.2910 | 103,790 | -0.07(-20.00%) |
Feb 18, 2002 | 0.2910 | 0.3637 | 0.2546 | 0.3637 | 114,788 | +0.00(+0.00%) |
Feb 15, 2002 | 0.2910 | 0.3637 | 0.2546 | 0.3637 | 114,788 | +0.15(+66.67%) |
Feb 13, 2002 | 0.1819 | 0.2182 | 0.1819 | 0.2182 | 87,981 | +0.04(+20.00%) |
Feb 12, 2002 | 0.2182 | 0.2182 | 0.1819 | 0.1819 | 16,496 | +0.04(+25.00%) |
Feb 11, 2002 | 0.1819 | 0.1819 | 0.1455 | 0.1455 | 13,059 | -0.04(-20.00%) |
Feb 08, 2002 | 0.2182 | 0.2182 | 0.1819 | 0.1819 | 6,873 | -0.04(-16.67%) |
Feb 07, 2002 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 4,811 | +0.00(+0.00%) |
Feb 01, 2002 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 1,374 | +0.04(+20.00%) |
Jan 29, 2002 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 4,124 | +0.02(+13.64%) |
Jan 21, 2002 | 0.2546 | 0.2546 | 0.1455 | 0.1600 | 28,181 | +0.00(+0.00%) |
Jan 18, 2002 | 0.2546 | 0.2546 | 0.2546 | 0.1600 | 28,181 | -0.09(-37.14%) |
Jan 16, 2002 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 687 | -0.04(-12.50%) |
Jan 15, 2002 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 3,436 | +0.17(+150.00%) |
Jan 09, 2002 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0 | +0.00(+0.00%) |