Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 111.47 | 113.17 | 111.47 | 113.00 | 447,698 | +1.53(+1.37%) |
Jun 14, 2024 | 111.89 | 112.42 | 111.12 | 111.47 | 675,570 | -1.38(-1.22%) |
Jun 13, 2024 | 112.58 | 113.07 | 111.40 | 112.85 | 524,981 | -0.03(-0.03%) |
Jun 12, 2024 | 113.19 | 113.66 | 112.30 | 112.88 | 534,575 | -0.21(-0.18%) |
Jun 11, 2024 | 113.83 | 114.92 | 112.35 | 113.09 | 694,354 | -1.35(-1.18%) |
Jun 10, 2024 | 114.61 | 114.61 | 113.67 | 114.44 | 413,605 | -0.70(-0.61%) |
Jun 07, 2024 | 114.45 | 115.90 | 114.09 | 115.14 | 330,107 | +1.05(+0.92%) |
Jun 06, 2024 | 113.75 | 114.65 | 113.42 | 114.09 | 363,642 | +0.29(+0.25%) |
Jun 05, 2024 | 114.21 | 114.46 | 112.55 | 113.80 | 428,636 | -0.22(-0.19%) |
Jun 04, 2024 | 115.12 | 115.29 | 113.54 | 114.02 | 708,239 | -1.50(-1.30%) |
Jun 03, 2024 | 116.48 | 116.86 | 114.63 | 115.52 | 408,349 | -1.22(-1.05%) |
May 31, 2024 | 115.27 | 116.81 | 115.11 | 116.74 | 951,684 | +1.37(+1.19%) |
May 30, 2024 | 113.66 | 115.89 | 113.54 | 115.37 | 740,247 | +1.53(+1.34%) |
May 29, 2024 | 114.61 | 114.83 | 113.62 | 113.84 | 540,869 | -1.07(-0.93%) |
May 28, 2024 | 116.19 | 116.39 | 114.72 | 114.92 | 578,614 | -1.93(-1.65%) |
May 24, 2024 | 116.65 | 117.12 | 116.16 | 116.84 | 533,658 | +0.56(+0.49%) |
May 23, 2024 | 117.83 | 117.83 | 116.18 | 116.28 | 401,267 | -1.70(-1.44%) |
May 22, 2024 | 117.81 | 118.76 | 117.63 | 117.97 | 549,907 | +0.23(+0.19%) |
May 21, 2024 | 117.76 | 118.14 | 117.47 | 117.75 | 421,854 | +0.63(+0.54%) |
May 20, 2024 | 119.25 | 119.35 | 116.53 | 117.11 | 629,713 | -2.09(-1.76%) |
May 17, 2024 | 118.35 | 119.28 | 117.61 | 119.21 | 466,826 | +1.53(+1.30%) |
May 16, 2024 | 117.08 | 118.09 | 116.70 | 117.68 | 582,185 | +1.22(+1.05%) |
May 15, 2024 | 117.23 | 117.54 | 116.26 | 116.45 | 315,015 | -0.91(-0.78%) |
May 14, 2024 | 117.71 | 118.19 | 116.98 | 117.37 | 333,135 | -0.12(-0.10%) |
May 13, 2024 | 118.19 | 118.64 | 117.29 | 117.49 | 302,356 | -0.54(-0.45%) |
May 10, 2024 | 117.47 | 118.34 | 117.29 | 118.02 | 333,666 | +0.56(+0.47%) |
May 09, 2024 | 116.32 | 117.69 | 116.32 | 117.47 | 406,819 | +0.86(+0.74%) |
May 08, 2024 | 116.50 | 116.99 | 116.27 | 116.60 | 402,129 | +0.24(+0.20%) |
May 07, 2024 | 117.12 | 117.34 | 116.22 | 116.37 | 414,358 | -0.18(-0.15%) |
May 06, 2024 | 116.82 | 117.23 | 116.21 | 116.55 | 381,417 | +0.44(+0.38%) |
May 03, 2024 | 114.97 | 116.41 | 114.21 | 116.11 | 598,122 | +0.78(+0.67%) |
May 02, 2024 | 117.49 | 117.61 | 114.50 | 115.33 | 889,364 | -1.13(-0.97%) |
May 01, 2024 | 114.87 | 117.68 | 114.87 | 116.47 | 1,046,878 | +1.60(+1.39%) |
Apr 30, 2024 | 112.23 | 115.21 | 112.23 | 114.87 | 1,299,027 | +2.12(+1.88%) |
Apr 29, 2024 | 110.50 | 113.82 | 110.40 | 112.74 | 1,382,284 | +2.65(+2.41%) |
Apr 26, 2024 | 117.42 | 117.42 | 109.15 | 110.09 | 2,200,222 | -7.51(-6.38%) |
Apr 25, 2024 | 118.30 | 118.70 | 117.20 | 117.60 | 722,278 | -1.47(-1.23%) |
Apr 24, 2024 | 118.98 | 119.71 | 118.62 | 119.07 | 606,229 | -0.90(-0.75%) |
Apr 23, 2024 | 120.35 | 120.99 | 119.84 | 119.97 | 532,323 | -0.13(-0.11%) |
Apr 22, 2024 | 120.04 | 120.98 | 118.91 | 120.10 | 487,945 | +1.00(+0.84%) |
Apr 19, 2024 | 117.38 | 119.18 | 117.26 | 119.10 | 814,325 | +2.41(+2.07%) |
Apr 18, 2024 | 115.87 | 117.06 | 115.54 | 116.68 | 813,950 | +2.20(+1.93%) |
Apr 17, 2024 | 115.81 | 116.47 | 114.33 | 114.48 | 882,322 | -1.76(-1.51%) |
Apr 16, 2024 | 115.82 | 117.01 | 115.50 | 116.24 | 533,688 | +0.27(+0.23%) |
Apr 15, 2024 | 119.14 | 119.15 | 115.72 | 115.97 | 836,156 | -1.81(-1.53%) |
Apr 12, 2024 | 118.25 | 119.25 | 117.58 | 117.78 | 467,880 | -0.55(-0.46%) |
Apr 11, 2024 | 120.43 | 120.43 | 118.25 | 118.32 | 531,127 | -1.66(-1.38%) |
Apr 10, 2024 | 119.03 | 120.44 | 118.80 | 119.98 | 577,849 | +0.95(+0.80%) |
Apr 09, 2024 | 121.63 | 121.92 | 118.69 | 119.03 | 397,282 | -2.00(-1.66%) |
Apr 08, 2024 | 120.87 | 121.64 | 120.15 | 121.03 | 521,638 | +0.38(+0.31%) |
Apr 05, 2024 | 120.10 | 120.79 | 119.61 | 120.66 | 427,078 | +1.23(+1.03%) |
Apr 04, 2024 | 121.23 | 121.47 | 119.03 | 119.42 | 422,970 | -1.00(-0.83%) |
Apr 03, 2024 | 120.37 | 121.44 | 119.18 | 120.43 | 489,591 | -0.36(-0.30%) |
Apr 02, 2024 | 121.86 | 122.14 | 120.69 | 120.78 | 698,480 | -0.52(-0.43%) |
Apr 01, 2024 | 123.08 | 123.08 | 121.20 | 121.30 | 667,960 | -1.99(-1.61%) |
Mar 28, 2024 | 122.85 | 123.06 | 123.06 | 123.29 | 768,148 | +0.87(+0.71%) |
Mar 27, 2024 | 120.01 | 122.49 | 120.01 | 122.41 | 813,230 | +2.99(+2.50%) |
Mar 26, 2024 | 119.69 | 120.74 | 119.33 | 119.42 | 779,322 | -0.48(-0.40%) |
Mar 25, 2024 | 117.66 | 120.33 | 117.66 | 119.90 | 978,360 | +3.32(+2.85%) |
Mar 22, 2024 | 118.44 | 118.84 | 116.55 | 116.58 | 732,553 | -1.41(-1.19%) |
Mar 21, 2024 | 117.76 | 118.35 | 117.20 | 117.99 | 495,729 | +0.24(+0.20%) |
Mar 20, 2024 | 116.72 | 118.35 | 116.23 | 117.76 | 486,654 | +0.72(+0.62%) |
Mar 19, 2024 | 117.84 | 118.40 | 116.85 | 117.03 | 895,824 | -0.35(-0.30%) |
Mar 18, 2024 | 118.24 | 118.57 | 116.87 | 117.38 | 964,960 | -0.86(-0.73%) |
Mar 15, 2024 | 118.15 | 119.70 | 117.76 | 118.24 | 10,938,519 | +0.09(+0.07%) |
Mar 14, 2024 | 117.38 | 118.27 | 116.12 | 118.15 | 1,108,853 | +0.89(+0.76%) |
Mar 13, 2024 | 117.18 | 118.33 | 116.81 | 117.27 | 683,841 | +0.56(+0.48%) |
Mar 12, 2024 | 115.55 | 117.01 | 115.48 | 116.70 | 889,814 | +0.95(+0.82%) |
Mar 11, 2024 | 115.39 | 116.44 | 115.09 | 115.76 | 890,688 | +0.09(+0.08%) |
Mar 08, 2024 | 115.63 | 117.12 | 115.48 | 115.67 | 776,280 | +0.06(+0.05%) |
Mar 07, 2024 | 116.37 | 116.64 | 115.14 | 115.61 | 1,346,582 | -0.55(-0.48%) |
Mar 06, 2024 | 116.30 | 117.73 | 114.42 | 116.16 | 2,279,453 | +5.75(+5.21%) |
Mar 05, 2024 | 110.81 | 111.48 | 109.96 | 110.41 | 602,264 | -0.45(-0.41%) |
Mar 04, 2024 | 111.68 | 112.21 | 110.71 | 110.87 | 859,183 | -1.10(-0.99%) |
Mar 01, 2024 | 112.42 | 112.58 | 111.57 | 111.97 | 548,534 | -0.45(-0.40%) |
Feb 29, 2024 | 112.89 | 112.89 | 110.70 | 112.42 | 1,462,648 | +0.30(+0.26%) |
Feb 28, 2024 | 111.73 | 112.52 | 111.17 | 112.13 | 873,406 | +0.38(+0.34%) |
Feb 27, 2024 | 110.67 | 111.82 | 110.12 | 111.75 | 492,180 | +1.06(+0.96%) |
Feb 26, 2024 | 110.60 | 111.31 | 109.73 | 110.69 | 489,283 | -0.56(-0.51%) |
Feb 23, 2024 | 111.08 | 111.61 | 110.77 | 111.25 | 752,190 | +0.69(+0.62%) |
Feb 22, 2024 | 109.79 | 110.76 | 109.25 | 110.56 | 632,764 | +0.85(+0.77%) |
Feb 21, 2024 | 109.95 | 110.07 | 109.05 | 109.71 | 910,661 | +0.31(+0.28%) |
Feb 20, 2024 | 110.07 | 110.79 | 109.28 | 109.41 | 454,753 | -0.91(-0.82%) |
Feb 16, 2024 | 110.82 | 111.78 | 109.84 | 110.31 | 694,883 | -0.54(-0.49%) |
Feb 15, 2024 | 109.53 | 111.29 | 109.36 | 110.86 | 721,055 | +1.45(+1.33%) |
Feb 14, 2024 | 108.60 | 110.01 | 108.46 | 109.41 | 674,778 | +1.30(+1.20%) |
Feb 13, 2024 | 109.00 | 109.69 | 106.26 | 108.11 | 809,222 | -0.90(-0.82%) |
Feb 12, 2024 | 107.82 | 109.71 | 107.82 | 109.00 | 798,719 | +1.62(+1.51%) |
Feb 09, 2024 | 106.16 | 107.97 | 105.64 | 107.39 | 656,297 | +1.27(+1.20%) |
Feb 08, 2024 | 105.57 | 106.52 | 104.29 | 106.11 | 963,618 | +0.56(+0.53%) |
Feb 07, 2024 | 106.48 | 107.48 | 103.33 | 105.55 | 1,725,395 | -5.00(-4.52%) |
Feb 06, 2024 | 110.25 | 111.28 | 110.25 | 110.55 | 797,820 | +0.33(+0.29%) |
Feb 05, 2024 | 109.92 | 110.75 | 109.47 | 110.22 | 669,816 | -0.44(-0.40%) |
Feb 02, 2024 | 109.43 | 111.36 | 109.40 | 110.67 | 791,664 | +1.63(+1.49%) |
Feb 01, 2024 | 108.57 | 109.35 | 107.06 | 109.04 | 771,812 | -0.23(-0.21%) |
Jan 31, 2024 | 110.78 | 111.35 | 109.07 | 109.27 | 1,568,749 | -1.21(-1.10%) |
Jan 30, 2024 | 110.14 | 110.74 | 109.46 | 110.48 | 516,815 | +0.10(+0.09%) |
Jan 29, 2024 | 108.92 | 110.48 | 108.49 | 110.38 | 714,835 | -0.28(-0.25%) |
Jan 26, 2024 | 111.06 | 111.06 | 110.25 | 110.66 | 420,536 | -0.09(-0.08%) |
Jan 25, 2024 | 112.15 | 112.26 | 109.73 | 110.75 | 627,792 | -0.64(-0.58%) |
Jan 24, 2024 | 110.52 | 111.64 | 110.22 | 111.39 | 612,568 | +1.18(+1.07%) |
Jan 23, 2024 | 110.55 | 110.94 | 109.73 | 110.20 | 1,048,183 | -0.20(-0.18%) |
Jan 22, 2024 | 110.20 | 110.72 | 109.67 | 110.40 | 516,071 | +0.65(+0.59%) |
Jan 19, 2024 | 108.22 | 110.41 | 108.21 | 109.75 | 870,302 | +2.98(+2.79%) |
Jan 18, 2024 | 105.23 | 106.85 | 104.93 | 106.77 | 470,610 | +0.96(+0.90%) |
Jan 17, 2024 | 105.57 | 107.07 | 105.53 | 105.82 | 461,622 | +0.01(+0.01%) |
Jan 16, 2024 | 105.89 | 106.64 | 105.14 | 105.81 | 623,726 | -0.08(-0.07%) |
Jan 12, 2024 | 107.36 | 107.78 | 105.15 | 105.89 | 927,010 | -0.89(-0.83%) |
Jan 11, 2024 | 106.02 | 106.86 | 105.68 | 106.77 | 666,005 | +0.84(+0.79%) |
Jan 10, 2024 | 104.93 | 106.00 | 104.52 | 105.94 | 512,937 | +0.90(+0.85%) |
Jan 09, 2024 | 105.55 | 105.74 | 103.81 | 105.04 | 444,363 | -0.97(-0.91%) |
Jan 08, 2024 | 106.01 | 106.25 | 104.78 | 106.00 | 652,388 | +0.13(+0.12%) |
Jan 05, 2024 | 105.41 | 106.58 | 105.25 | 105.88 | 482,267 | +0.75(+0.71%) |
Jan 04, 2024 | 104.47 | 105.87 | 104.47 | 105.13 | 722,528 | +1.34(+1.29%) |
Jan 03, 2024 | 104.57 | 105.32 | 103.64 | 103.78 | 633,538 | -0.63(-0.60%) |
Jan 02, 2024 | 101.96 | 104.50 | 101.83 | 104.42 | 912,551 | +2.39(+2.34%) |
Dec 29, 2023 | 101.87 | 102.24 | 101.50 | 102.03 | 665,946 | +0.07(+0.07%) |
Dec 28, 2023 | 101.46 | 102.25 | 101.46 | 101.96 | 272,384 | +0.63(+0.62%) |
Dec 27, 2023 | 100.94 | 101.58 | 100.39 | 101.33 | 375,472 | +0.20(+0.20%) |
Dec 26, 2023 | 100.45 | 101.44 | 100.01 | 101.13 | 301,620 | +0.69(+0.69%) |
Dec 22, 2023 | 100.92 | 101.23 | 100.08 | 100.44 | 349,566 | +0.00(+0.00%) |
Dec 21, 2023 | 99.71 | 100.85 | 98.92 | 100.44 | 515,468 | +0.86(+0.86%) |
Dec 20, 2023 | 100.79 | 101.25 | 99.57 | 99.58 | 613,220 | -1.33(-1.32%) |
Dec 19, 2023 | 100.57 | 101.65 | 100.30 | 100.92 | 893,657 | +0.38(+0.38%) |
Dec 18, 2023 | 100.81 | 101.18 | 99.72 | 100.53 | 745,748 | +0.21(+0.21%) |
Dec 15, 2023 | 102.55 | 102.99 | 99.50 | 100.32 | 1,837,342 | -2.41(-2.34%) |
Dec 14, 2023 | 104.54 | 104.54 | 102.32 | 102.73 | 962,477 | -1.02(-0.98%) |
Dec 13, 2023 | 102.59 | 103.86 | 101.70 | 103.75 | 941,599 | +1.32(+1.29%) |
Dec 12, 2023 | 101.81 | 102.68 | 101.38 | 102.43 | 650,599 | +0.70(+0.69%) |
Dec 11, 2023 | 101.19 | 102.15 | 101.04 | 101.72 | 1,520,139 | +1.09(+1.08%) |
Dec 08, 2023 | 100.61 | 100.94 | 99.95 | 100.64 | 488,522 | +0.19(+0.19%) |
Dec 07, 2023 | 99.73 | 100.53 | 99.25 | 100.45 | 671,688 | +1.05(+1.05%) |
Dec 06, 2023 | 101.15 | 101.52 | 99.24 | 99.40 | 454,421 | -1.60(-1.58%) |
Dec 05, 2023 | 101.59 | 101.83 | 100.72 | 101.00 | 499,871 | -0.59(-0.58%) |
Dec 04, 2023 | 100.32 | 101.69 | 100.30 | 101.59 | 609,228 | +1.10(+1.09%) |
Dec 01, 2023 | 100.42 | 101.25 | 100.03 | 100.49 | 484,039 | -0.14(-0.14%) |
Nov 30, 2023 | 98.80 | 100.70 | 98.48 | 100.63 | 729,238 | +2.09(+2.12%) |
Nov 29, 2023 | 98.72 | 99.03 | 97.82 | 98.54 | 594,949 | -0.03(-0.03%) |
Nov 28, 2023 | 100.03 | 100.35 | 98.52 | 98.57 | 699,966 | -1.77(-1.77%) |
Nov 27, 2023 | 100.29 | 100.39 | 99.21 | 100.34 | 342,127 | -0.18(-0.18%) |
Nov 24, 2023 | 100.10 | 100.53 | 99.74 | 100.52 | 182,085 | +0.63(+0.63%) |
Nov 22, 2023 | 99.60 | 100.04 | 98.90 | 99.89 | 286,088 | +0.46(+0.46%) |
Nov 21, 2023 | 98.82 | 99.77 | 98.82 | 99.43 | 427,099 | +0.77(+0.78%) |
Nov 20, 2023 | 98.83 | 98.93 | 97.51 | 98.66 | 605,244 | -0.11(-0.11%) |
Nov 17, 2023 | 99.29 | 99.56 | 98.33 | 98.77 | 627,171 | -0.19(-0.19%) |
Nov 16, 2023 | 99.46 | 100.06 | 98.86 | 98.95 | 530,613 | -0.29(-0.30%) |
Nov 15, 2023 | 100.14 | 100.95 | 99.14 | 99.25 | 523,035 | -0.80(-0.80%) |
Nov 14, 2023 | 98.06 | 100.52 | 97.74 | 100.05 | 638,815 | +2.96(+3.05%) |
Nov 13, 2023 | 97.46 | 97.90 | 96.93 | 97.09 | 474,529 | -0.54(-0.55%) |
Nov 10, 2023 | 97.34 | 97.80 | 96.57 | 97.63 | 492,557 | +0.63(+0.65%) |
Nov 09, 2023 | 97.93 | 98.24 | 96.91 | 97.00 | 428,668 | -0.73(-0.75%) |
Nov 08, 2023 | 98.94 | 98.94 | 97.53 | 97.74 | 271,001 | -0.77(-0.78%) |
Nov 07, 2023 | 98.00 | 98.75 | 97.56 | 98.51 | 488,002 | +0.51(+0.52%) |
Nov 06, 2023 | 98.76 | 99.09 | 97.62 | 98.00 | 464,332 | -0.75(-0.76%) |
Nov 03, 2023 | 99.10 | 99.95 | 98.70 | 98.76 | 687,282 | +0.97(+0.99%) |
Nov 02, 2023 | 100.28 | 101.69 | 97.59 | 97.79 | 787,488 | -2.00(-2.00%) |
Nov 01, 2023 | 98.29 | 99.99 | 97.52 | 99.79 | 743,094 | +2.21(+2.27%) |
Oct 31, 2023 | 98.28 | 98.48 | 96.89 | 97.57 | 1,555,896 | -0.62(-0.63%) |
Oct 30, 2023 | 96.43 | 98.75 | 95.67 | 98.19 | 1,178,495 | +2.66(+2.79%) |
Oct 27, 2023 | 95.50 | 100.37 | 94.82 | 95.53 | 1,484,719 | -2.06(-2.11%) |
Oct 26, 2023 | 96.57 | 97.94 | 95.94 | 97.58 | 1,233,670 | +1.26(+1.31%) |
Oct 25, 2023 | 97.18 | 99.20 | 96.04 | 96.32 | 1,513,110 | -1.40(-1.43%) |
Oct 24, 2023 | 96.57 | 97.83 | 96.57 | 97.72 | 475,971 | +1.59(+1.65%) |
Oct 23, 2023 | 96.41 | 96.69 | 95.44 | 96.13 | 597,292 | -0.42(-0.44%) |
Oct 20, 2023 | 99.00 | 99.32 | 96.50 | 96.55 | 755,361 | -2.24(-2.27%) |
Oct 19, 2023 | 100.57 | 100.57 | 98.49 | 98.80 | 692,069 | -1.59(-1.58%) |
Oct 18, 2023 | 101.72 | 101.72 | 100.20 | 100.38 | 646,479 | -1.48(-1.45%) |
Oct 17, 2023 | 100.66 | 102.62 | 100.56 | 101.86 | 692,490 | +0.93(+0.92%) |
Oct 16, 2023 | 100.67 | 101.64 | 100.27 | 100.93 | 673,468 | +1.27(+1.28%) |
Oct 13, 2023 | 100.16 | 100.98 | 99.20 | 99.66 | 564,671 | +0.44(+0.44%) |
Oct 12, 2023 | 100.65 | 100.65 | 98.57 | 99.22 | 540,163 | -0.90(-0.90%) |
Oct 11, 2023 | 99.39 | 100.48 | 99.39 | 100.12 | 581,165 | +0.86(+0.87%) |
Oct 10, 2023 | 100.29 | 101.09 | 99.16 | 99.26 | 765,704 | -0.89(-0.89%) |
Oct 09, 2023 | 98.40 | 100.16 | 97.91 | 100.15 | 705,138 | +2.00(+2.03%) |
Oct 06, 2023 | 98.62 | 99.03 | 97.94 | 98.15 | 973,496 | -1.06(-1.07%) |
Oct 05, 2023 | 98.56 | 99.79 | 98.55 | 99.21 | 686,724 | +0.45(+0.46%) |
Oct 04, 2023 | 97.88 | 98.97 | 96.38 | 98.76 | 704,951 | +1.08(+1.10%) |
Oct 03, 2023 | 97.84 | 98.44 | 96.98 | 97.68 | 560,623 | -0.27(-0.28%) |
Oct 02, 2023 | 99.70 | 99.70 | 97.47 | 97.95 | 771,188 | -2.18(-2.18%) |
Sep 29, 2023 | 101.53 | 102.06 | 99.80 | 100.14 | 635,876 | -1.38(-1.36%) |
Sep 28, 2023 | 102.59 | 103.24 | 101.24 | 101.52 | 647,774 | -0.98(-0.96%) |
Sep 27, 2023 | 103.26 | 103.26 | 101.91 | 102.50 | 510,688 | -0.49(-0.47%) |
Sep 26, 2023 | 104.21 | 104.91 | 102.01 | 102.99 | 1,263,703 | -1.41(-1.35%) |
Sep 25, 2023 | 104.65 | 104.44 | 104.04 | 104.40 | 510,112 | -0.36(-0.35%) |
Sep 22, 2023 | 104.99 | 105.42 | 104.56 | 104.76 | 578,286 | -0.42(-0.40%) |
Sep 21, 2023 | 107.20 | 107.20 | 104.78 | 105.18 | 674,592 | -2.04(-1.90%) |
Sep 20, 2023 | 107.22 | 108.24 | 106.92 | 107.22 | 687,155 | +0.45(+0.42%) |
Sep 19, 2023 | 106.23 | 107.06 | 106.08 | 106.77 | 563,263 | +0.61(+0.57%) |
Sep 18, 2023 | 104.94 | 106.61 | 104.04 | 106.16 | 621,213 | +1.22(+1.17%) |
Sep 15, 2023 | 105.40 | 105.55 | 104.41 | 104.94 | 1,144,385 | -0.49(-0.46%) |
Sep 14, 2023 | 104.04 | 105.50 | 103.69 | 105.42 | 686,009 | +1.95(+1.89%) |
Sep 13, 2023 | 104.74 | 104.74 | 103.13 | 103.47 | 448,287 | -0.74(-0.71%) |
Sep 12, 2023 | 103.23 | 104.87 | 103.04 | 104.21 | 769,479 | +1.25(+1.21%) |
Sep 11, 2023 | 102.58 | 103.31 | 102.36 | 102.96 | 462,768 | +0.88(+0.87%) |
Sep 08, 2023 | 101.85 | 102.71 | 101.53 | 102.08 | 583,370 | +0.23(+0.23%) |
Sep 07, 2023 | 101.64 | 102.25 | 101.43 | 101.85 | 519,905 | +0.23(+0.23%) |
Sep 06, 2023 | 102.23 | 102.74 | 101.41 | 101.61 | 535,906 | -0.53(-0.51%) |
Sep 05, 2023 | 103.38 | 103.60 | 101.98 | 102.14 | 539,638 | -1.38(-1.33%) |
Sep 01, 2023 | 103.69 | 103.98 | 103.19 | 103.52 | 482,169 | +0.67(+0.65%) |
Aug 31, 2023 | 103.36 | 103.78 | 102.55 | 102.85 | 660,719 | -0.39(-0.38%) |
Aug 30, 2023 | 102.08 | 103.49 | 102.08 | 103.24 | 649,431 | +1.29(+1.27%) |
Aug 29, 2023 | 101.76 | 101.97 | 101.31 | 101.94 | 524,804 | +0.43(+0.42%) |
Aug 28, 2023 | 101.32 | 102.16 | 100.98 | 101.52 | 376,599 | +0.20(+0.19%) |
Aug 25, 2023 | 101.20 | 102.02 | 100.72 | 101.32 | 410,992 | +0.19(+0.19%) |
Aug 24, 2023 | 101.45 | 102.77 | 101.13 | 101.13 | 479,781 | -0.32(-0.32%) |
Aug 23, 2023 | 100.58 | 101.69 | 100.58 | 101.45 | 546,725 | +1.10(+1.10%) |
Aug 22, 2023 | 100.98 | 101.48 | 100.16 | 100.35 | 562,447 | -0.58(-0.58%) |
Aug 21, 2023 | 101.01 | 101.21 | 100.18 | 100.93 | 519,441 | -0.05(-0.05%) |
Aug 18, 2023 | 101.45 | 102.13 | 100.79 | 100.98 | 570,179 | -1.23(-1.20%) |
Aug 17, 2023 | 103.34 | 103.47 | 101.95 | 102.21 | 517,961 | -0.52(-0.51%) |
Aug 16, 2023 | 102.42 | 103.88 | 102.42 | 102.73 | 405,371 | +0.04(+0.04%) |
Aug 15, 2023 | 103.02 | 103.44 | 102.25 | 102.69 | 511,834 | -1.20(-1.15%) |
Aug 14, 2023 | 104.73 | 104.77 | 103.52 | 103.89 | 545,660 | -0.68(-0.65%) |
Aug 11, 2023 | 104.19 | 105.29 | 104.10 | 104.57 | 572,744 | +0.02(+0.02%) |
Aug 10, 2023 | 105.99 | 106.72 | 104.27 | 104.55 | 600,327 | -1.04(-0.98%) |
Aug 09, 2023 | 105.46 | 106.33 | 104.95 | 105.59 | 856,190 | +0.13(+0.12%) |
Aug 08, 2023 | 105.41 | 105.95 | 104.75 | 105.46 | 868,313 | -1.21(-1.13%) |
Aug 07, 2023 | 107.12 | 107.60 | 106.38 | 106.67 | 571,543 | +0.70(+0.66%) |
Aug 04, 2023 | 106.35 | 107.34 | 105.80 | 105.97 | 570,703 | -0.38(-0.36%) |
Aug 03, 2023 | 105.71 | 106.80 | 104.69 | 106.35 | 718,995 | +0.00(+0.00%) |
Aug 02, 2023 | 105.05 | 107.40 | 104.72 | 106.35 | 832,955 | +0.95(+0.90%) |