Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 35.25 | 35.83 | 34.75 | 35.10 | 9,546 | -0.08(-0.23%) |
Jun 06, 2024 | 36.04 | 36.63 | 35.02 | 35.18 | 21,068 | -1.31(-3.59%) |
Jun 05, 2024 | 37.20 | 37.20 | 35.52 | 36.49 | 26,939 | -0.17(-0.46%) |
Jun 04, 2024 | 35.75 | 36.66 | 35.22 | 36.66 | 24,417 | +0.32(+0.88%) |
Jun 03, 2024 | 35.86 | 36.72 | 34.51 | 36.34 | 29,672 | +0.54(+1.51%) |
May 31, 2024 | 37.51 | 37.51 | 35.63 | 35.80 | 27,648 | -1.70(-4.53%) |
May 30, 2024 | 36.08 | 37.97 | 35.92 | 37.50 | 31,257 | +1.13(+3.11%) |
May 29, 2024 | 33.63 | 36.37 | 32.96 | 36.37 | 37,041 | +2.46(+7.25%) |
May 28, 2024 | 33.93 | 34.59 | 32.59 | 33.91 | 36,889 | -0.24(-0.70%) |
May 24, 2024 | 35.03 | 35.30 | 33.81 | 34.15 | 20,394 | -0.93(-2.65%) |
May 23, 2024 | 35.43 | 36.07 | 34.59 | 35.08 | 32,092 | -1.13(-3.12%) |
May 22, 2024 | 36.19 | 36.69 | 36.04 | 36.21 | 12,832 | +0.51(+1.43%) |
May 21, 2024 | 33.76 | 35.70 | 33.76 | 35.70 | 20,898 | +2.14(+6.38%) |
May 20, 2024 | 35.13 | 36.00 | 33.56 | 33.56 | 32,502 | -1.94(-5.46%) |
May 17, 2024 | 35.38 | 36.19 | 35.38 | 35.50 | 7,658 | -0.21(-0.59%) |
May 16, 2024 | 33.92 | 36.07 | 33.92 | 35.71 | 9,386 | +0.38(+1.08%) |
May 15, 2024 | 34.84 | 35.33 | 34.31 | 35.33 | 18,539 | +1.28(+3.76%) |
May 14, 2024 | 33.97 | 34.30 | 33.32 | 34.05 | 9,178 | +0.22(+0.65%) |
May 13, 2024 | 34.71 | 35.45 | 33.83 | 33.83 | 15,762 | -0.87(-2.51%) |
May 10, 2024 | 35.10 | 36.14 | 34.70 | 34.70 | 7,553 | -0.40(-1.14%) |
May 09, 2024 | 35.99 | 35.99 | 34.85 | 35.10 | 13,240 | -1.31(-3.60%) |
May 08, 2024 | 35.11 | 36.41 | 35.11 | 36.41 | 13,181 | +1.31(+3.73%) |
May 07, 2024 | 37.00 | 37.33 | 35.10 | 35.10 | 15,625 | -1.99(-5.37%) |
May 06, 2024 | 37.94 | 39.48 | 35.31 | 37.09 | 25,857 | -0.44(-1.17%) |
May 03, 2024 | 37.90 | 38.22 | 37.53 | 37.53 | 10,302 | +0.21(+0.56%) |
May 02, 2024 | 35.90 | 37.70 | 35.43 | 37.32 | 31,140 | +1.47(+4.10%) |
May 01, 2024 | 33.10 | 35.89 | 32.45 | 35.85 | 24,955 | +2.89(+8.77%) |
Apr 30, 2024 | 38.50 | 38.50 | 32.50 | 32.96 | 36,247 | -6.07(-15.55%) |
Apr 29, 2024 | 37.80 | 39.20 | 37.07 | 39.03 | 20,675 | +1.42(+3.78%) |
Apr 26, 2024 | 38.35 | 38.78 | 37.35 | 37.61 | 18,120 | -1.02(-2.64%) |
Apr 25, 2024 | 38.83 | 38.93 | 38.11 | 38.63 | 13,028 | -0.24(-0.62%) |
Apr 24, 2024 | 38.97 | 39.32 | 38.17 | 38.87 | 14,705 | +0.15(+0.39%) |
Apr 23, 2024 | 38.67 | 39.21 | 38.03 | 38.72 | 17,659 | +0.74(+1.95%) |
Apr 22, 2024 | 37.51 | 38.84 | 37.46 | 37.98 | 23,908 | +0.49(+1.31%) |
Apr 19, 2024 | 37.40 | 37.76 | 36.97 | 37.49 | 12,300 | +0.07(+0.19%) |
Apr 18, 2024 | 37.84 | 37.94 | 36.37 | 37.42 | 12,352 | -0.06(-0.16%) |
Apr 17, 2024 | 38.84 | 38.97 | 37.48 | 37.48 | 12,940 | -1.07(-2.78%) |
Apr 16, 2024 | 38.06 | 38.89 | 37.57 | 38.55 | 22,886 | +0.07(+0.18%) |
Apr 15, 2024 | 37.51 | 38.64 | 37.40 | 38.48 | 18,082 | +0.49(+1.29%) |
Apr 12, 2024 | 38.01 | 38.02 | 37.40 | 37.99 | 17,128 | -0.24(-0.63%) |
Apr 11, 2024 | 38.21 | 38.80 | 37.91 | 38.23 | 20,178 | -0.29(-0.75%) |
Apr 10, 2024 | 38.76 | 39.19 | 38.18 | 38.52 | 18,850 | -0.37(-0.95%) |
Apr 09, 2024 | 38.91 | 39.91 | 37.90 | 38.89 | 27,833 | -0.02(-0.05%) |
Apr 08, 2024 | 40.15 | 40.15 | 38.91 | 38.91 | 30,395 | -1.53(-3.78%) |
Apr 05, 2024 | 40.21 | 41.12 | 39.89 | 40.44 | 23,647 | +0.52(+1.30%) |
Apr 04, 2024 | 40.45 | 41.35 | 39.10 | 39.92 | 40,879 | -0.13(-0.34%) |
Apr 03, 2024 | 40.74 | 40.99 | 38.82 | 40.05 | 24,333 | -1.26(-3.04%) |
Apr 02, 2024 | 38.69 | 41.64 | 38.00 | 41.31 | 67,332 | +2.62(+6.77%) |
Apr 01, 2024 | 36.93 | 38.69 | 36.85 | 38.69 | 25,056 | +1.39(+3.73%) |
Mar 28, 2024 | 37.23 | 38.32 | 36.84 | 37.30 | 16,331 | -0.13(-0.35%) |
Mar 27, 2024 | 36.67 | 38.40 | 36.58 | 37.43 | 33,329 | +0.81(+2.21%) |
Mar 26, 2024 | 35.83 | 37.72 | 35.65 | 36.62 | 28,563 | +0.94(+2.63%) |
Mar 25, 2024 | 35.15 | 36.58 | 34.41 | 35.68 | 39,343 | +0.28(+0.79%) |
Mar 22, 2024 | 34.67 | 35.82 | 34.56 | 35.40 | 32,251 | +0.65(+1.86%) |
Mar 21, 2024 | 34.16 | 34.82 | 33.87 | 34.75 | 24,948 | +0.91(+2.68%) |
Mar 20, 2024 | 33.74 | 33.87 | 33.39 | 33.85 | 38,198 | +0.48(+1.43%) |
Mar 19, 2024 | 32.31 | 33.44 | 31.24 | 33.37 | 30,670 | +0.91(+2.79%) |
Mar 18, 2024 | 33.86 | 34.41 | 32.46 | 32.46 | 29,323 | -1.39(-4.12%) |
Mar 15, 2024 | 34.35 | 35.12 | 33.86 | 33.86 | 48,827 | -0.37(-1.08%) |
Mar 14, 2024 | 34.55 | 34.68 | 33.52 | 34.23 | 15,772 | -0.25(-0.72%) |
Mar 13, 2024 | 33.55 | 34.96 | 33.49 | 34.47 | 19,856 | +0.42(+1.23%) |
Mar 12, 2024 | 34.78 | 35.48 | 33.29 | 34.06 | 22,030 | -0.50(-1.44%) |
Mar 11, 2024 | 35.76 | 35.76 | 34.42 | 34.55 | 18,744 | -1.39(-3.88%) |
Mar 08, 2024 | 35.36 | 36.34 | 35.14 | 35.95 | 24,767 | +1.02(+2.91%) |
Mar 07, 2024 | 36.01 | 36.12 | 34.41 | 34.93 | 23,243 | -1.48(-4.07%) |
Mar 06, 2024 | 36.11 | 37.81 | 35.50 | 36.42 | 41,139 | +0.60(+1.67%) |
Mar 05, 2024 | 35.56 | 36.11 | 34.14 | 35.82 | 40,958 | +0.24(+0.67%) |
Mar 04, 2024 | 34.91 | 36.12 | 33.96 | 35.58 | 24,300 | +0.23(+0.65%) |
Mar 01, 2024 | 35.07 | 35.79 | 34.95 | 35.35 | 20,882 | +0.65(+1.86%) |
Feb 29, 2024 | 33.62 | 35.34 | 33.52 | 34.70 | 29,399 | +0.95(+2.80%) |
Feb 28, 2024 | 34.66 | 35.21 | 33.45 | 33.76 | 29,826 | -0.98(-2.81%) |
Feb 27, 2024 | 33.56 | 35.08 | 33.17 | 34.73 | 24,121 | +0.89(+2.62%) |
Feb 26, 2024 | 33.54 | 34.29 | 33.10 | 33.85 | 42,976 | +0.23(+0.68%) |
Feb 23, 2024 | 33.21 | 33.71 | 32.77 | 33.62 | 21,356 | +0.41(+1.23%) |
Feb 22, 2024 | 34.13 | 34.13 | 32.88 | 33.21 | 11,231 | -0.43(-1.27%) |
Feb 21, 2024 | 33.86 | 34.29 | 33.09 | 33.64 | 22,133 | -0.61(-1.77%) |
Feb 20, 2024 | 33.15 | 34.62 | 32.61 | 34.24 | 42,029 | +1.00(+2.99%) |
Feb 16, 2024 | 33.47 | 34.31 | 32.84 | 33.25 | 46,749 | -0.31(-0.92%) |
Feb 15, 2024 | 33.84 | 33.86 | 33.02 | 33.56 | 26,013 | -0.29(-0.85%) |
Feb 14, 2024 | 33.42 | 34.39 | 31.86 | 33.85 | 34,540 | +0.24(+0.71%) |
Feb 13, 2024 | 33.76 | 33.84 | 32.03 | 33.61 | 26,301 | -0.15(-0.44%) |
Feb 12, 2024 | 34.15 | 34.71 | 32.94 | 33.76 | 48,194 | -0.39(-1.14%) |
Feb 09, 2024 | 32.75 | 34.38 | 31.87 | 34.15 | 34,779 | +1.78(+5.51%) |
Feb 08, 2024 | 31.86 | 32.75 | 31.38 | 32.36 | 40,758 | +0.85(+2.69%) |
Feb 07, 2024 | 30.32 | 32.85 | 29.13 | 31.52 | 32,886 | +1.66(+5.57%) |
Feb 06, 2024 | 28.08 | 30.57 | 27.66 | 29.85 | 85,216 | +2.17(+7.84%) |
Feb 05, 2024 | 28.00 | 28.28 | 27.47 | 27.68 | 20,394 | -0.40(-1.42%) |
Feb 02, 2024 | 28.19 | 28.19 | 26.51 | 28.08 | 22,833 | +0.11(+0.39%) |
Feb 01, 2024 | 28.48 | 28.48 | 27.73 | 27.97 | 17,085 | -0.44(-1.54%) |
Jan 31, 2024 | 27.93 | 28.67 | 27.65 | 28.41 | 23,629 | +0.36(+1.28%) |
Jan 30, 2024 | 28.52 | 28.52 | 27.57 | 28.05 | 7,003 | -0.73(-2.53%) |
Jan 29, 2024 | 28.76 | 28.87 | 28.12 | 28.78 | 25,326 | +0.12(+0.42%) |
Jan 26, 2024 | 28.50 | 28.87 | 27.68 | 28.66 | 19,002 | +0.43(+1.52%) |
Jan 25, 2024 | 27.20 | 28.29 | 27.20 | 28.23 | 20,158 | +1.36(+5.08%) |
Jan 24, 2024 | 26.65 | 27.86 | 26.14 | 26.87 | 39,750 | -0.02(-0.07%) |
Jan 23, 2024 | 28.92 | 28.92 | 26.64 | 26.89 | 40,863 | -2.35(-8.04%) |
Jan 22, 2024 | 30.86 | 30.86 | 28.53 | 29.24 | 36,627 | +0.56(+1.94%) |
Jan 19, 2024 | 27.63 | 29.23 | 26.16 | 28.68 | 80,996 | +1.31(+4.80%) |
Jan 18, 2024 | 26.41 | 27.36 | 24.99 | 27.36 | 65,672 | +2.97(+12.16%) |
Jan 17, 2024 | 24.14 | 24.55 | 23.81 | 24.40 | 68,573 | +0.50(+2.10%) |
Jan 16, 2024 | 23.25 | 24.55 | 23.14 | 23.89 | 56,888 | +0.71(+3.07%) |
Jan 12, 2024 | 21.79 | 23.32 | 21.06 | 23.18 | 113,681 | +5.24(+29.19%) |
Jan 11, 2024 | 18.36 | 18.45 | 17.92 | 17.94 | 10,368 | -0.34(-1.85%) |
Jan 10, 2024 | 18.26 | 18.28 | 17.70 | 18.28 | 4,879 | +0.21(+1.16%) |
Jan 09, 2024 | 18.06 | 18.20 | 17.48 | 18.07 | 8,926 | +0.05(+0.28%) |
Jan 08, 2024 | 18.50 | 18.50 | 18.02 | 18.02 | 6,158 | -0.23(-1.26%) |
Jan 05, 2024 | 18.52 | 18.82 | 17.96 | 18.25 | 12,728 | -0.47(-2.50%) |
Jan 04, 2024 | 19.17 | 19.43 | 18.29 | 18.72 | 15,948 | -0.20(-1.05%) |
Jan 03, 2024 | 18.77 | 19.72 | 18.68 | 18.92 | 22,897 | +0.34(+1.82%) |
Jan 02, 2024 | 18.37 | 18.92 | 18.27 | 18.58 | 5,853 | -0.19(-1.01%) |
Dec 29, 2023 | 18.51 | 18.93 | 18.46 | 18.77 | 6,686 | +0.14(+0.75%) |
Dec 28, 2023 | 19.17 | 20.04 | 18.38 | 18.63 | 12,822 | -0.44(-2.30%) |
Dec 27, 2023 | 18.85 | 19.61 | 18.85 | 19.07 | 11,914 | +0.18(+0.95%) |
Dec 26, 2023 | 18.08 | 19.07 | 18.08 | 18.89 | 9,709 | +0.55(+3.02%) |
Dec 22, 2023 | 17.88 | 18.44 | 17.64 | 18.34 | 21,699 | +0.73(+4.15%) |
Dec 21, 2023 | 17.49 | 18.22 | 17.15 | 17.61 | 24,922 | +0.03(+0.17%) |
Dec 20, 2023 | 17.29 | 18.23 | 17.29 | 17.58 | 37,402 | +0.24(+1.37%) |
Dec 19, 2023 | 16.99 | 17.50 | 16.99 | 17.34 | 14,597 | +0.35(+2.03%) |
Dec 18, 2023 | 16.89 | 17.79 | 16.89 | 16.99 | 27,550 | +0.10(+0.58%) |
Dec 15, 2023 | 16.90 | 17.45 | 16.80 | 16.89 | 26,419 | -0.55(-3.17%) |
Dec 14, 2023 | 17.30 | 18.08 | 17.30 | 17.45 | 13,755 | +0.23(+1.32%) |
Dec 13, 2023 | 18.52 | 18.52 | 17.17 | 17.22 | 6,838 | -0.76(-4.23%) |
Dec 12, 2023 | 18.59 | 18.59 | 17.71 | 17.98 | 3,659 | -0.60(-3.24%) |
Dec 11, 2023 | 18.67 | 18.77 | 18.48 | 18.58 | 6,078 | -0.37(-1.93%) |
Dec 08, 2023 | 18.63 | 19.33 | 18.63 | 18.95 | 3,959 | +0.33(+1.75%) |
Dec 07, 2023 | 18.87 | 18.87 | 18.19 | 18.62 | 8,708 | -0.07(-0.37%) |
Dec 06, 2023 | 18.68 | 18.96 | 18.47 | 18.69 | 7,902 | +0.36(+1.94%) |
Dec 05, 2023 | 18.18 | 18.35 | 18.18 | 18.34 | 2,575 | -0.15(-0.80%) |
Dec 04, 2023 | 17.77 | 18.63 | 17.77 | 18.48 | 5,646 | +0.16(+0.86%) |
Dec 01, 2023 | 16.60 | 18.48 | 16.60 | 18.33 | 9,209 | +1.62(+9.70%) |
Nov 30, 2023 | 16.99 | 17.05 | 16.67 | 16.71 | 9,963 | -0.34(-1.97%) |
Nov 29, 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 1,489 | -0.03(-0.17%) |
Nov 28, 2023 | 16.80 | 17.07 | 16.80 | 17.07 | 4,855 | +0.27(+1.59%) |
Nov 27, 2023 | 17.06 | 17.09 | 16.81 | 16.81 | 3,854 | -0.30(-1.73%) |
Nov 24, 2023 | 16.97 | 17.13 | 16.97 | 17.10 | 1,824 | +0.05(+0.29%) |
Nov 22, 2023 | 17.24 | 17.76 | 17.05 | 17.05 | 7,854 | -1.13(-6.20%) |
Nov 21, 2023 | 18.72 | 18.72 | 18.18 | 18.18 | 7,839 | -0.50(-2.70%) |
Nov 20, 2023 | 18.68 | 19.03 | 18.47 | 18.68 | 6,805 | +0.41(+2.22%) |
Nov 17, 2023 | 17.82 | 18.90 | 17.68 | 18.28 | 11,382 | +0.48(+2.72%) |
Nov 16, 2023 | 17.29 | 17.91 | 17.22 | 17.79 | 11,828 | +0.44(+2.56%) |
Nov 15, 2023 | 16.63 | 17.77 | 16.63 | 17.35 | 19,302 | +0.45(+2.69%) |
Nov 14, 2023 | 16.15 | 17.41 | 16.15 | 16.89 | 7,868 | +0.59(+3.64%) |
Nov 13, 2023 | 16.26 | 16.58 | 15.99 | 16.30 | 13,448 | +0.11(+0.67%) |
Nov 10, 2023 | 15.95 | 16.59 | 15.53 | 16.19 | 8,130 | +0.43(+2.73%) |
Nov 09, 2023 | 15.76 | 16.05 | 15.48 | 15.76 | 12,149 | -0.05(-0.34%) |
Nov 08, 2023 | 16.46 | 16.46 | 15.82 | 15.82 | 8,604 | -0.27(-1.66%) |
Nov 07, 2023 | 17.14 | 17.14 | 16.08 | 16.08 | 15,643 | -1.15(-6.65%) |
Nov 06, 2023 | 18.31 | 18.55 | 17.23 | 17.23 | 11,236 | -1.24(-6.74%) |
Nov 03, 2023 | 19.63 | 19.63 | 18.42 | 18.48 | 11,009 | -1.13(-5.75%) |
Nov 02, 2023 | 19.91 | 20.24 | 19.60 | 19.60 | 18,392 | -0.35(-1.73%) |
Nov 01, 2023 | 18.11 | 20.41 | 18.11 | 19.95 | 19,334 | +0.87(+4.56%) |
Oct 31, 2023 | 19.61 | 19.61 | 18.13 | 19.08 | 6,275 | -0.65(-3.30%) |
Oct 30, 2023 | 19.95 | 19.95 | 19.51 | 19.73 | 7,069 | +0.22(+1.11%) |
Oct 27, 2023 | 19.59 | 19.79 | 19.32 | 19.51 | 6,854 | -0.42(-2.13%) |
Oct 26, 2023 | 19.88 | 20.13 | 19.57 | 19.94 | 11,010 | +0.08(+0.40%) |
Oct 25, 2023 | 20.02 | 20.03 | 19.62 | 19.86 | 8,798 | +0.09(+0.45%) |
Oct 24, 2023 | 19.76 | 20.07 | 19.50 | 19.77 | 14,909 | +0.16(+0.81%) |
Oct 23, 2023 | 19.71 | 20.13 | 19.61 | 19.61 | 17,766 | -0.09(-0.45%) |
Oct 20, 2023 | 19.78 | 19.78 | 19.46 | 19.70 | 8,790 | +0.03(+0.15%) |
Oct 19, 2023 | 19.85 | 20.12 | 19.67 | 19.67 | 1,604 | -0.31(-1.53%) |
Oct 18, 2023 | 19.97 | 19.98 | 19.97 | 19.98 | 1,358 | +0.00(+0.00%) |
Oct 17, 2023 | 19.92 | 20.56 | 19.92 | 19.98 | 4,482 | -0.08(-0.39%) |
Oct 16, 2023 | 19.67 | 20.11 | 19.77 | 20.06 | 5,916 | +0.32(+1.60%) |
Oct 13, 2023 | 19.52 | 19.78 | 19.38 | 19.74 | 8,035 | +0.37(+1.89%) |
Oct 12, 2023 | 19.52 | 19.70 | 19.30 | 19.37 | 6,968 | -0.20(-1.01%) |
Oct 11, 2023 | 19.92 | 19.92 | 19.57 | 19.57 | 2,005 | -0.00(-0.03%) |
Oct 10, 2023 | 19.91 | 19.91 | 19.38 | 19.58 | 2,369 | -0.35(-1.76%) |
Oct 09, 2023 | 19.74 | 19.96 | 19.62 | 19.93 | 4,279 | +0.18(+0.90%) |
Oct 06, 2023 | 19.58 | 20.07 | 19.36 | 19.75 | 21,725 | -0.41(-2.01%) |
Oct 05, 2023 | 19.83 | 20.21 | 19.76 | 20.15 | 14,167 | +0.34(+1.70%) |
Oct 04, 2023 | 19.77 | 20.35 | 19.77 | 19.82 | 2,914 | -0.04(-0.20%) |
Oct 03, 2023 | 19.90 | 19.96 | 19.34 | 19.86 | 8,837 | -0.01(-0.05%) |
Oct 02, 2023 | 20.45 | 20.45 | 19.63 | 19.87 | 4,930 | -0.64(-3.13%) |
Sep 29, 2023 | 19.98 | 20.51 | 19.76 | 20.51 | 7,086 | +0.54(+2.72%) |
Sep 28, 2023 | 19.16 | 20.30 | 18.89 | 19.97 | 30,650 | +0.47(+2.43%) |
Sep 27, 2023 | 19.70 | 20.08 | 19.49 | 19.49 | 13,385 | -0.55(-2.74%) |
Sep 26, 2023 | 20.00 | 20.52 | 19.74 | 20.04 | 17,212 | +0.16(+0.82%) |
Sep 25, 2023 | 19.64 | 20.51 | 19.67 | 19.88 | 16,489 | +0.07(+0.35%) |
Sep 22, 2023 | 19.90 | 20.35 | 19.72 | 19.81 | 9,436 | -0.19(-0.93%) |
Sep 21, 2023 | 18.85 | 20.10 | 18.85 | 20.00 | 24,708 | +0.87(+4.56%) |
Sep 20, 2023 | 19.68 | 19.68 | 18.89 | 19.12 | 13,367 | -0.40(-2.06%) |
Sep 19, 2023 | 19.04 | 19.91 | 19.04 | 19.52 | 15,258 | +0.23(+1.17%) |
Sep 18, 2023 | 18.84 | 19.31 | 18.75 | 19.30 | 23,342 | +0.96(+5.24%) |
Sep 15, 2023 | 19.17 | 20.26 | 18.23 | 18.34 | 72,419 | -0.91(-4.74%) |
Sep 14, 2023 | 18.38 | 20.09 | 18.09 | 19.25 | 12,056 | +0.62(+3.32%) |
Sep 13, 2023 | 18.68 | 19.08 | 18.44 | 18.63 | 6,038 | +0.00(+0.00%) |
Sep 12, 2023 | 19.28 | 19.42 | 18.63 | 18.63 | 12,809 | -0.49(-2.56%) |
Sep 11, 2023 | 19.91 | 19.91 | 18.90 | 19.12 | 10,858 | -0.32(-1.64%) |
Sep 08, 2023 | 20.29 | 20.36 | 19.44 | 19.44 | 6,958 | -0.96(-4.69%) |
Sep 07, 2023 | 20.78 | 20.94 | 20.00 | 20.40 | 8,294 | -0.54(-2.58%) |
Sep 06, 2023 | 21.55 | 21.77 | 20.42 | 20.94 | 12,106 | -0.66(-3.04%) |
Sep 05, 2023 | 22.16 | 22.89 | 21.59 | 21.59 | 17,917 | -0.57(-2.57%) |
Sep 01, 2023 | 21.53 | 22.66 | 21.53 | 22.16 | 9,107 | +0.00(+0.00%) |
Aug 31, 2023 | 22.56 | 22.56 | 21.85 | 22.16 | 2,421 | +0.29(+1.35%) |
Aug 30, 2023 | 21.72 | 22.19 | 21.72 | 21.87 | 1,720 | +0.52(+2.41%) |
Aug 29, 2023 | 21.67 | 21.72 | 20.63 | 21.35 | 7,732 | -0.32(-1.47%) |
Aug 28, 2023 | 21.85 | 22.89 | 21.60 | 21.67 | 18,158 | -0.18(-0.81%) |
Aug 25, 2023 | 21.84 | 22.46 | 21.84 | 21.85 | 4,989 | +0.01(+0.04%) |
Aug 24, 2023 | 21.55 | 21.94 | 21.20 | 21.84 | 8,484 | +0.33(+1.55%) |
Aug 23, 2023 | 20.38 | 21.84 | 20.38 | 21.51 | 9,969 | +1.01(+4.93%) |
Aug 22, 2023 | 22.56 | 22.56 | 19.62 | 20.50 | 57,204 | -2.63(-11.38%) |
Aug 21, 2023 | 21.57 | 24.48 | 21.33 | 23.13 | 71,011 | +2.04(+9.70%) |
Aug 18, 2023 | 20.62 | 21.57 | 19.74 | 21.08 | 16,593 | +1.09(+5.44%) |
Aug 17, 2023 | 19.91 | 20.00 | 19.91 | 20.00 | 1,372 | -0.07(-0.34%) |
Aug 16, 2023 | 19.65 | 20.26 | 19.65 | 20.06 | 3,144 | +0.44(+2.25%) |
Aug 15, 2023 | 20.31 | 20.39 | 18.14 | 19.62 | 31,149 | -0.43(-2.15%) |
Aug 14, 2023 | 20.91 | 20.91 | 19.51 | 20.05 | 9,887 | -0.87(-4.16%) |
Aug 11, 2023 | 20.69 | 20.92 | 20.36 | 20.92 | 8,458 | +0.09(+0.44%) |
Aug 10, 2023 | 20.64 | 21.08 | 20.03 | 20.83 | 3,138 | +0.19(+0.92%) |
Aug 09, 2023 | 20.74 | 20.82 | 20.42 | 20.64 | 2,676 | -0.38(-1.82%) |
Aug 08, 2023 | 20.41 | 21.23 | 20.41 | 21.03 | 3,575 | +0.32(+1.56%) |
Aug 07, 2023 | 20.58 | 21.03 | 19.22 | 20.70 | 2,734 | +0.50(+2.48%) |
Aug 04, 2023 | 20.01 | 20.23 | 19.96 | 20.20 | 6,007 | +0.38(+1.93%) |
Aug 03, 2023 | 19.62 | 20.32 | 19.19 | 19.82 | 13,922 | +0.18(+0.90%) |
Aug 02, 2023 | 19.41 | 19.70 | 18.99 | 19.64 | 10,389 | +0.03(+0.15%) |