Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.35	61.38	59.96	60.63	28,641,748	+0.18(+0.30%)
Jul 30, 2018	62.55	62.61	60.10	60.45	34,337,768	-1.95(-3.13%)
Jul 27, 2018	63.47	63.54	61.87	62.41	29,825,210	-0.70(-1.11%)
Jul 26, 2018	62.17	63.47	62.00	63.10	32,801,702	+0.74(+1.18%)
Jul 25, 2018		62.49	61.10	62.37	32,306,318	+0.78(+1.27%)
Jul 24, 2018	62.24	63.11	61.41	61.59	35,790,944	-0.17(-0.28%)
Jul 23, 2018	61.86	61.88	60.24	61.76	30,402,302	-0.37(-0.59%)
Jul 20, 2018		62.77	62.02	62.13	22,461,936	-0.28(-0.45%)
Jul 19, 2018	62.14	62.75	61.99	62.41	23,784,046	+0.08(+0.13%)
Jul 18, 2018	62.75	62.88	61.82	62.33	28,013,762	-0.49(-0.78%)
Jul 17, 2018	60.97	62.97	60.71	62.82	36,537,776	+1.36(+2.21%)
Jul 16, 2018	61.46	61.99	61.34	61.46	19,863,676	-0.28(-0.45%)
Jul 13, 2018				61.74	24,953,260	-0.47(-0.76%)
Jul 12, 2018	61.75	62.69	61.65	62.21	34,866,452	+0.92(+1.49%)
Jul 11, 2018	61.78	62.13	61.19	61.29	37,057,260	-1.42(-2.26%)
Jul 10, 2018	61.84	62.93	61.44	62.71	36,169,880	+0.99(+1.60%)
Jul 09, 2018	61.99	62.00	60.93	61.72	30,622,684	+0.48(+0.78%)
Jul 06, 2018	59.86	61.33	59.65	61.25	29,919,392	+1.14(+1.90%)
Jul 05, 2018	59.20	60.15	58.81	60.11	30,874,624	+1.46(+2.49%)
Jul 03, 2018		58.65	58.65	58.65	0	-1.34(-2.23%)
Jul 02, 2018	57.97	60.02	57.76	59.98	36,085,648	+1.32(+2.25%)
Jun 29, 2018	60.29	60.42	58.65	58.66	39,605,992	-0.98(-1.64%)
Jun 28, 2018	58.27	59.76	58.19	59.64	34,115,216	+1.27(+2.18%)
Jun 27, 2018	60.36	61.02	58.32	58.37	45,811,956	-1.55(-2.59%)
Jun 26, 2018	60.35	60.83	59.42	59.92	48,319,840	+0.71(+1.20%)
Jun 25, 2018	61.08	61.11	58.33	59.21	67,203,976	-2.93(-4.71%)
Jun 22, 2018	63.88	64.01	61.99	62.14	43,832,032	-1.53(-2.40%)
Jun 21, 2018	65.27	65.46	63.59	63.67	36,282,888	-1.29(-1.98%)
Jun 20, 2018	64.84	65.48	64.45	64.95	37,307,472	+0.53(+0.82%)
Jun 19, 2018	64.61	65.28	63.15	64.42	60,045,828	-1.22(-1.86%)
Jun 18, 2018	65.24	65.82	64.97	65.64	35,935,640	-0.04(-0.06%)
Jun 15, 2018		66.23	66.09	65.69	43,640,348	-0.41(-0.62%)
Jun 14, 2018	65.43	66.66	65.28	66.09	43,394,884	+1.12(+1.72%)
Jun 13, 2018	65.04	65.79	64.89	64.98	34,133,200	-0.04(-0.07%)
Jun 12, 2018	64.80	65.14	64.30	65.02	32,211,352	+0.49(+0.75%)
Jun 11, 2018	64.82	65.24	64.41	64.54	26,775,282	-0.41(-0.63%)
Jun 08, 2018	64.37	65.37	64.18	64.95	36,391,332	-0.15(-0.24%)
Jun 07, 2018	65.62	65.74	64.20	65.10	37,275,700	-0.56(-0.85%)
Jun 06, 2018		65.69		65.66	37,480,376	+0.02(+0.03%)
Jun 05, 2018	65.62	66.01	65.17	65.64	39,524,444	+0.05(+0.08%)
Jun 04, 2018	64.14	65.80	63.81	65.58	64,766,808	+1.79(+2.81%)
Jun 01, 2018	62.90	63.86	62.81	63.79	42,601,524	+1.34(+2.15%)
May 31, 2018	62.33	63.19	62.22	62.45	49,821,264	-0.20(-0.32%)
May 30, 2018	61.89	62.73	61.65	62.65	39,455,884	+1.09(+1.77%)
May 29, 2018	61.55	62.24	61.09	61.56	35,584,268	-0.17(-0.28%)
May 25, 2018		61.73	61.73	61.73	0	+0.39(+0.64%)
May 24, 2018	61.26	61.76	60.73	61.33	44,141,152	+0.04(+0.06%)
May 23, 2018	59.50	61.31	59.49	61.30	44,687,580	+1.24(+2.06%)
May 22, 2018	60.58	60.83	59.46	60.06	52,335,104	-0.38(-0.63%)
May 21, 2018	61.84	61.88	59.51	60.44	64,680,912	-0.42(-0.69%)
May 18, 2018	61.82	62.45	60.81	60.86	48,865,684	-0.44(-0.71%)
May 17, 2018	60.90	62.24	60.74	61.30	52,471,068	+0.42(+0.69%)
May 16, 2018	60.38	61.50	60.01	60.88	55,941,096	+0.11(+0.18%)
May 15, 2018	62.56	62.59	59.76	60.77	97,274,304	-2.43(-3.84%)
May 14, 2018	63.37	63.97	62.96	63.19	52,826,388	+0.21(+0.33%)
May 11, 2018	62.56	64.29	62.00	62.99	122,685,688	-1.39(-2.15%)
May 10, 2018	63.83	64.47	63.65	64.38	99,941,344	+1.08(+1.70%)
May 09, 2018	62.17	63.32	61.90	63.30	60,216,944	+1.33(+2.15%)
May 08, 2018	61.54	61.99	61.05	61.97	51,148,888	+0.43(+0.69%)
May 07, 2018	60.21	62.11	60.11	61.54	69,451,480	+2.38(+4.02%)
May 04, 2018	57.37	59.19	57.20	59.16	40,475,260	+1.50(+2.61%)
May 03, 2018	56.32	57.92	55.87	57.66	44,713,492	+1.65(+2.95%)
May 02, 2018	56.18	56.62	55.74	56.01	27,079,578	-0.21(-0.37%)
May 01, 2018	55.58	56.24	54.99	56.21	25,570,490	+0.55(+1.00%)
Apr 30, 2018	56.17	56.67	55.46	55.66	33,108,388	-0.35(-0.63%)
Apr 27, 2018	56.80	56.99	55.59	56.01	40,494,280	+0.27(+0.49%)
Apr 26, 2018	55.24	55.82	54.58	55.74	37,828,428	+2.12(+3.95%)
Apr 25, 2018	54.44	54.83	52.04	53.62	59,397,072	-1.12(-2.05%)
Apr 24, 2018	55.66	56.62	54.09	54.74	41,864,624	-0.66(-1.20%)
Apr 23, 2018	56.78	57.29	55.14	55.40	43,168,304	-1.20(-2.11%)
Apr 20, 2018	56.59	57.44	56.29	56.60	39,014,204	-0.08(-0.14%)
Apr 19, 2018	57.35	57.69	56.13	56.68	47,655,952	-1.81(-3.10%)
Apr 18, 2018	58.28	59.21	57.60	58.50	39,497,056	-0.29(-0.49%)
Apr 17, 2018	57.81	59.00	57.25	58.78	45,160,724	+1.50(+2.61%)
Apr 16, 2018	57.36	57.62	56.34	57.29	35,404,060	-0.00(-0.00%)
Apr 13, 2018	58.69	58.78	56.81	57.29	50,817,208	-0.77(-1.32%)
Apr 12, 2018	56.92	58.24	56.48	58.06	59,881,588	+2.07(+3.70%)
Apr 11, 2018	56.25	56.67	55.66	55.99	46,454,576	-0.41(-0.73%)
Apr 10, 2018	55.61	56.67	55.04	56.40	77,121,904	+3.09(+5.80%)
Apr 09, 2018	53.65	54.93	53.11	53.31	50,384,776	+0.29(+0.54%)
Apr 06, 2018	53.76	54.84	52.73	53.02	66,975,848	-1.76(-3.22%)
Apr 05, 2018	56.57	56.70	54.07	54.79	70,462,176	-1.20(-2.15%)
Apr 04, 2018	53.21	56.09	52.96	55.99	79,633,704	+0.22(+0.39%)
Apr 03, 2018	56.37	57.01	54.78	55.77	67,366,592	+1.06(+1.95%)
Apr 02, 2018	56.61	58.07	53.83	54.70	93,112,976	-2.61(-4.55%)
Mar 29, 2018		57.31	57.31	57.31	0	+2.53(+4.63%)
Mar 28, 2018	55.47	56.77	53.70	54.78	95,519,264	-1.03(-1.85%)
Mar 27, 2018	61.31	61.87	54.41	55.81	142,250,224	-4.69(-7.76%)
Mar 26, 2018	58.90	60.51	58.38	60.50	61,739,692	+2.85(+4.94%)
Mar 23, 2018	59.99	60.01	57.54	57.65	74,312,968	-2.20(-3.67%)
Mar 22, 2018	60.88	61.34	59.48	59.85	55,614,360	-1.66(-2.70%)
Mar 21, 2018	61.70	62.36	61.21	61.51	44,280,048	-0.25(-0.41%)
Mar 20, 2018	59.67	62.15	59.67	61.76	55,996,484	+2.12(+3.56%)
Mar 19, 2018	61.42	61.70	58.65	59.64	72,086,336	-2.35(-3.78%)
Mar 16, 2018	61.87	62.17	61.49	61.99	40,353,608	+0.28(+0.46%)
Mar 15, 2018	61.69	62.52	61.28	61.70	40,597,452	+0.15(+0.24%)
Mar 14, 2018	61.73	62.00	60.94	61.56	51,007,540	+0.25(+0.42%)
Mar 13, 2018	62.24	62.98	60.89	61.30	62,588,776	-0.51(-0.82%)
Mar 12, 2018	61.13	62.61	61.04	61.81	61,095,436	+1.10(+1.81%)
Mar 09, 2018	60.16	60.84	60.00	60.71	51,068,776	+1.03(+1.72%)
Mar 08, 2018	60.12	60.12	59.24	59.69	41,430,580	-0.16(-0.27%)
Mar 07, 2018		60.37		59.85	58,685,008	-0.08(-0.13%)
Mar 06, 2018	59.17	60.12	58.74	59.93	63,871,444	+1.61(+2.76%)
Mar 05, 2018	58.03	58.71	56.80	58.32	62,619,260	-0.22(-0.38%)
Mar 02, 2018	56.39	58.60	54.90	58.54	92,275,424	+1.07(+1.86%)
Mar 01, 2018	59.87	60.41	56.46	57.47	105,034,624	-2.42(-4.05%)
Feb 28, 2018	61.00	61.40	59.77	59.89	52,710,160	-1.00(-1.65%)
Feb 27, 2018	60.75	61.60	60.66	60.89	45,934,796	-0.13(-0.21%)
Feb 26, 2018	61.32	61.37	60.40	61.02	47,207,728	+0.16(+0.26%)
Feb 23, 2018	60.52	60.86	60.02	60.86	41,954,096	+0.94(+1.56%)
Feb 22, 2018			59.27	59.93	53,905,408	+0.20(+0.33%)
Feb 21, 2018	62.25	62.32	59.69	59.73	90,086,936	-1.87(-3.04%)
Feb 20, 2018	60.53	62.29	60.49	61.60	69,299,624	+1.30(+2.15%)
Feb 16, 2018		60.31	60.31	60.31	0	-0.66(-1.08%)
Feb 15, 2018	60.54	61.42	60.15	60.96	70,575,896	+1.26(+2.10%)
Feb 14, 2018	57.13	60.00	57.05	59.71	75,209,848	+2.17(+3.78%)
Feb 13, 2018		58.00		57.53	63,166,412	+1.14(+2.02%)
Feb 12, 2018	58.21	58.24	55.65	56.40	110,409,600	-1.00(-1.75%)
Feb 09, 2018	58.92	59.08	53.80	57.40	169,275,408	+3.60(+6.69%)
Feb 08, 2018	57.84	58.15	53.79	53.80	113,438,600	-2.79(-4.93%)
Feb 07, 2018	56.78	58.11	56.07	56.59	81,074,320	+0.80(+1.43%)
Feb 06, 2018	50.55	55.82	50.45	55.79	112,394,448	+1.79(+3.31%)
Feb 05, 2018	56.14	57.68	50.72	54.00	117,355,080	-3.75(-6.49%)
Feb 02, 2018	58.61	58.85	57.17	57.75	72,624,960	-1.73(-2.90%)
Feb 01, 2018	58.99	61.06	58.88	59.48	52,205,136	-1.31(-2.16%)
Jan 31, 2018	60.78	61.64	60.46	60.79	48,319,596	+0.76(+1.27%)
Jan 30, 2018	59.63	60.71	58.96	60.03	57,591,768	-1.02(-1.67%)
Jan 29, 2018	60.03	61.36	59.51	61.05	45,952,828	+0.87(+1.45%)
Jan 26, 2018	58.89	60.18	58.76	60.18	52,195,092	+1.73(+2.95%)
Jan 25, 2018	58.86	59.29	58.31	58.45	41,364,500	+0.14(+0.23%)
Jan 24, 2018	59.12	59.48	57.76	58.32	58,670,948	-0.77(-1.30%)
Jan 23, 2018	58.33	59.31	58.15	59.09	47,974,884	+1.29(+2.23%)
Jan 22, 2018	56.99	57.81	56.41	57.80	55,631,048	+0.89(+1.56%)
Jan 19, 2018	56.41	57.15	56.14	56.91	61,598,448	+1.40(+2.53%)
Jan 18, 2018	55.38	56.05	55.07	55.51	41,207,492	-0.07(-0.12%)
Jan 17, 2018	54.58	55.68	53.64	55.58	54,342,648	+1.14(+2.09%)
Jan 16, 2018	55.41	56.27	53.59	54.44	69,826,960	-0.71(-1.29%)
Jan 12, 2018		55.15	55.15	55.15	0	-0.27(-0.49%)
Jan 11, 2018	55.65	55.96	55.20	55.42	40,986,304	+0.10(+0.18%)
Jan 10, 2018		55.35		55.32	58,821,808	+0.43(+0.78%)
Jan 09, 2018	54.96	55.35	54.07	54.89	50,194,920	-0.01(-0.03%)
Jan 08, 2018	54.51	55.65	54.06	54.90	88,879,080	+1.63(+3.06%)
Jan 05, 2018	52.97	53.64	52.20	53.27	58,641,208	+0.45(+0.85%)
Jan 04, 2018	53.36	53.93	52.60	52.82	58,871,812	+0.28(+0.53%)
Jan 03, 2018	50.48	52.85	50.39	52.55	92,087,640	+3.24(+6.58%)
Jan 02, 2018	48.42	49.34	48.10	49.30	35,764,464	+1.45(+3.02%)
Dec 29, 2017		47.86	47.86	47.86	0	-0.96(-1.98%)
Dec 28, 2017	49.00	49.30	48.76	48.82	24,262,868	+0.06(+0.12%)
Dec 27, 2017	48.70	49.46	48.55	48.76	33,259,958	-0.07(-0.14%)
Dec 26, 2017	47.74	48.91	47.44	48.83	35,855,980	+0.54(+1.11%)
Dec 22, 2017	48.08	48.39	47.30	48.29	47,132,880	-0.15(-0.32%)
Dec 21, 2017	48.71	48.95	48.36	48.45	30,376,860	-0.23(-0.46%)
Dec 20, 2017	48.90	48.99	48.12	48.67	29,168,346	+0.17(+0.35%)
Dec 19, 2017	48.85	48.90	48.22	48.50	37,635,520	-0.44(-0.90%)
Dec 18, 2017	47.78	48.97	47.49	48.94	48,156,748	+1.57(+3.31%)
Dec 15, 2017	46.56	47.57	45.91	47.38	67,729,760	+1.26(+2.73%)
Dec 14, 2017	45.98	46.83	45.66	46.12	44,223,972	+0.07(+0.16%)
Dec 13, 2017	47.61	47.62	46.00	46.05	55,970,976	-1.15(-2.44%)
Dec 12, 2017	47.71	47.94	46.96	47.20	45,875,416	-0.94(-1.96%)
Dec 11, 2017	47.50	48.17	47.34	48.14	37,526,004	+0.78(+1.66%)
Dec 08, 2017	47.98	48.17	47.28	47.36	47,193,468	-0.12(-0.26%)
Dec 07, 2017	47.48	47.88	47.04	47.48	54,197,020	+0.68(+1.44%)
Dec 06, 2017	45.93	47.03	45.71	46.81	46,982,620	+0.38(+0.81%)
Dec 05, 2017	45.11	47.66	44.66	46.43	99,142,992	+0.27(+0.58%)
Dec 04, 2017	49.48	49.52	45.63	46.16	125,276,560	-2.73(-5.57%)
Dec 01, 2017	49.29	49.50	48.43	48.89	82,034,632	-0.75(-1.51%)
Nov 30, 2017	49.27	50.13	48.64	49.64	83,228,232	+1.06(+2.18%)
Nov 29, 2017	51.94	51.97	47.29	48.58	141,069,392	-3.53(-6.78%)
Nov 28, 2017	53.01	53.11	51.50	52.11	51,772,904	-0.85(-1.60%)
Nov 27, 2017	53.74	53.76	52.93	52.96	42,713,388	-0.70(-1.30%)
Nov 24, 2017	53.32	53.67	53.07	53.66	18,271,116	+0.50(+0.94%)
Nov 22, 2017	53.67	53.67	52.83	53.16	36,050,552	-0.24(-0.45%)
Nov 21, 2017	53.31	53.51	53.04	53.40	40,321,488	+0.49(+0.92%)
Nov 20, 2017	52.39	53.03	52.02	52.91	39,984,560	+0.67(+1.29%)
Nov 17, 2017	52.87	53.22	52.09	52.24	52,161,404	-0.06(-0.12%)
Nov 16, 2017	52.64	52.94	52.21	52.30	44,506,904	+0.40(+0.78%)
Nov 15, 2017	52.38	52.40	51.36	51.90	50,658,704	-1.04(-1.96%)
Nov 14, 2017	52.64	53.09	52.20	52.93	53,459,336	+0.38(+0.73%)
Nov 13, 2017	53.42	53.67	52.40	52.55	58,838,768	-0.87(-1.62%)
Nov 10, 2017	52.66	54.04	52.30	53.42	126,771,888	+2.67(+5.27%)
Nov 09, 2017	50.73	50.99	49.52	50.74	97,515,856	-0.95(-1.84%)
Nov 08, 2017	52.36	52.40	51.22	51.69	52,809,300	-0.71(-1.35%)
Nov 07, 2017	52.04	52.62	51.91	52.40	43,190,732	+0.59(+1.14%)
Nov 06, 2017	51.21	51.90	51.09	51.81	39,400,528	+0.23(+0.45%)
Nov 03, 2017	51.21	51.58	50.75	51.58	35,772,236	+0.68(+1.34%)
Nov 02, 2017	50.91	51.36	50.33	50.90	34,590,692	-0.31(-0.61%)
Nov 01, 2017	51.74	51.89	50.57	51.21	50,755,956	+0.10(+0.19%)
Oct 31, 2017	50.70	51.38	50.64	51.11	41,623,584	+0.73(+1.46%)
Oct 30, 2017	49.89	50.93	49.73	50.38	50,956,988	+0.49(+0.98%)
Oct 27, 2017	48.89	49.89	48.63	49.89	57,879,712	+1.52(+3.15%)
Oct 26, 2017	48.14	48.48	47.91	48.36	32,539,096	+0.50(+1.05%)
Oct 25, 2017	48.71	49.24	47.25	47.86	83,735,304	-1.24(-2.53%)
Oct 24, 2017	48.69	49.12	48.43	49.10	41,110,128	+0.51(+1.05%)
Oct 23, 2017	48.88	49.15	48.39	48.59	43,314,644	-0.07(-0.14%)
Oct 20, 2017	49.06	49.33	48.57	48.66	45,683,064	-0.22(-0.45%)
Oct 19, 2017	48.06	48.94	47.56	48.89	57,677,016	+0.05(+0.11%)
Oct 18, 2017	48.96	48.97	47.78	48.83	57,316,476	-0.04(-0.09%)
Oct 17, 2017	48.71	49.16	48.53	48.87	48,375,564	-0.04(-0.09%)
Oct 16, 2017	48.39	48.95	47.76	48.92	58,208,056	+0.83(+1.72%)
Oct 13, 2017	47.84	48.19	47.37	48.09	63,598,552	+0.88(+1.86%)
Oct 12, 2017	47.23	47.72	46.94	47.21	53,410,760	+0.02(+0.05%)
Oct 11, 2017	46.86	47.21	46.40	47.19	53,517,524	+0.50(+1.06%)
Oct 10, 2017	47.31	47.68	46.28	46.69	98,555,256	+0.87(+1.91%)
Oct 09, 2017	45.18	46.15	44.99	45.82	56,881,536	+1.01(+2.26%)
Oct 06, 2017	44.40	44.94	44.24	44.81	32,247,756	+0.13(+0.29%)
Oct 05, 2017	44.95	44.98	44.38	44.68	44,202,084	-0.02(-0.06%)
Oct 04, 2017	44.39	44.92	44.03	44.70	43,253,336	+0.37(+0.84%)
Oct 03, 2017	44.30	44.63	43.89	44.33	39,448,720	+0.09(+0.21%)
Oct 02, 2017	44.68	44.98	43.75	44.24	50,893,436	+0.06(+0.13%)
Sep 29, 2017	44.26	44.42	43.81	44.18	62,623,672	+0.76(+1.76%)
Sep 28, 2017	43.50	43.54	42.94	43.42	44,005,264	-0.01(-0.03%)
Sep 27, 2017	43.40	43.56	42.69	43.43	72,151,232	+0.93(+2.19%)
Sep 26, 2017	43.61	44.16	42.10	42.50	113,783,576	+0.24(+0.56%)
Sep 25, 2017	43.93	43.94	42.06	42.26	88,408,272	-1.98(-4.47%)
Sep 22, 2017	44.56	45.06	44.14	44.24	49,690,016	-0.43(-0.97%)
Sep 21, 2017	44.89	45.15	43.90	44.67	108,755,216	-1.26(-2.73%)
Sep 20, 2017	46.34	46.81	45.53	45.93	72,896,584	-0.37(-0.81%)
Sep 19, 2017	45.85	46.92	45.63	46.30	88,366,632	-0.05(-0.11%)
Sep 18, 2017	45.76	47.25	45.69	46.35	170,118,288	+1.84(+4.13%)
Sep 15, 2017	42.72	44.51	42.67	44.51	138,054,176	+2.65(+6.32%)
Sep 14, 2017	41.72	42.65	41.47	41.87	51,913,764	-0.24(-0.57%)
Sep 13, 2017	41.67	42.40	41.34	42.11	58,744,424	+0.19(+0.45%)
Sep 12, 2017		41.77	41.27	41.92	41,604,444	+0.15(+0.36%)
Sep 11, 2017	40.91	41.87	40.86	41.77	57,356,400	+1.31(+3.24%)
Sep 08, 2017	41.05	41.20	40.21	40.46	50,461,424	-0.71(-1.74%)
Sep 07, 2017	41.15	41.49	40.77	41.17	35,690,664	+0.19(+0.46%)
Sep 06, 2017	41.33	41.47	40.63	40.98	40,205,304	-0.02(-0.06%)
Sep 05, 2017	41.61	41.67	40.42	41.00	70,339,120	-1.12(-2.67%)
Sep 01, 2017	42.00	42.48	41.92	42.13	45,057,224	+0.25(+0.60%)
Aug 31, 2017	41.15	41.92	41.08	41.88	61,949,748	+0.93(+2.27%)
Aug 30, 2017	40.90	41.06	40.60	40.95	38,863,112	+0.24(+0.60%)
Aug 29, 2017	40.18	40.92	40.10	40.71	32,743,848	-0.07(-0.16%)
Aug 28, 2017	40.68	40.80	40.12	40.77	39,351,652	+0.29(+0.71%)
Aug 25, 2017		41.17	40.42	40.49	36,132,336	-0.34(-0.84%)
Aug 24, 2017	41.30	41.34	40.56	40.83	47,482,844	-0.15(-0.37%)
Aug 23, 2017	39.84	41.09	39.75	40.98	58,578,088	+0.80(+2.00%)
Aug 22, 2017	39.66	40.23	39.47	40.17	45,517,912	+0.88(+2.23%)
Aug 21, 2017	40.12	40.24	38.87	39.30	63,116,676	-0.58(-1.46%)
Aug 18, 2017	40.42	40.59	39.42	39.88	60,867,836	+0.01(+0.02%)
Aug 17, 2017	40.70	40.87	39.85	39.87	53,110,620	-0.91(-2.23%)
Aug 16, 2017	41.38	41.62	40.46	40.78	60,337,124	-0.45(-1.10%)
Aug 15, 2017	41.63	41.90	40.90	41.23	77,362,152	-0.35(-0.84%)
Aug 14, 2017	39.43	41.62	39.31	41.58	129,412,760	+3.07(+7.98%)
Aug 11, 2017	38.80	39.26	37.76	38.51	151,580,736	-2.17(-5.33%)
Aug 10, 2017	42.51	42.63	40.58	40.68	133,741,816	-1.82(-4.28%)
Aug 09, 2017	41.59	42.52	41.40	42.50	53,626,392	+0.45(+1.06%)
Aug 08, 2017	42.94	43.10	41.66	42.05	76,298,440	-0.51(-1.19%)
Aug 07, 2017	41.58	42.56	41.48	42.56	72,559,392	+1.27(+3.07%)
Aug 04, 2017	41.34	42.00	41.11	41.29	59,641,764	+0.18(+0.44%)
Aug 03, 2017	40.59	41.15	40.42	41.11	44,784,388	+0.52(+1.27%)
Aug 02, 2017	40.93	40.97	39.82	40.59	48,404,052	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.