Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	105.31	107.34	104.02	105.83	38,744,844	+0.01(+0.01%)
Jul 30, 2020	103.44	105.91	102.64	105.82	30,926,922	+1.48(+1.42%)
Jul 29, 2020	103.59	104.85	103.16	104.34	28,508,480	+2.49(+2.45%)
Jul 28, 2020	103.43	103.51	101.79	101.85	27,207,896	-2.05(-1.98%)
Jul 27, 2020	102.02	104.10	101.87	103.90	29,279,000	+2.26(+2.23%)
Jul 24, 2020	98.45	103.34	97.48	101.64	47,471,876	+0.65(+0.64%)
Jul 23, 2020	104.19	105.15	100.01	100.99	41,245,588	-3.08(-2.96%)
Jul 22, 2020	103.36	105.71	102.61	104.07	36,803,592	+1.10(+1.07%)
Jul 21, 2020	104.81	105.28	102.56	102.97	27,825,340	-1.82(-1.73%)
Jul 20, 2020	102.43	105.00	101.26	104.79	28,547,056	+3.08(+3.03%)
Jul 17, 2020	101.95	102.18	100.57	101.71	26,708,672	+0.66(+0.66%)
Jul 16, 2020	99.85	101.76	98.66	101.04	34,582,444	-0.92(-0.90%)
Jul 15, 2020	103.83	104.02	100.25	101.97	40,488,424	-1.49(-1.44%)
Jul 14, 2020	100.45	103.72	97.56	103.46	54,364,912	+3.24(+3.23%)
Jul 13, 2020	105.63	107.60	99.95	100.22	45,781,744	-4.26(-4.08%)
Jul 10, 2020	105.57	106.23	103.48	104.48	49,917,224	-0.30(-0.28%)
Jul 09, 2020	103.49	105.38	102.03	104.77	49,560,276	+2.56(+2.50%)
Jul 08, 2020	99.64	102.22	99.36	102.22	36,621,108	+3.66(+3.72%)
Jul 07, 2020	99.16	100.40	98.21	98.55	35,848,908	+0.48(+0.49%)
Jul 06, 2020	97.12	98.79	96.83	98.07	31,659,302	+2.24(+2.33%)
Jul 02, 2020	96.10	97.08	95.49	95.83	36,514,944	+0.82(+0.86%)
Jul 01, 2020	94.92	95.47	93.85	95.01	32,752,118	+0.32(+0.34%)
Jun 30, 2020	92.86	94.98	92.39	94.69	36,869,792	+2.97(+3.24%)
Jun 29, 2020	91.42	91.77	88.73	91.72	34,299,416	+0.45(+0.49%)
Jun 26, 2020	94.61	94.71	90.98	91.27	59,386,884	-3.34(-3.53%)
Jun 25, 2020	93.28	94.76	91.55	94.61	37,675,048	+2.54(+2.76%)
Jun 24, 2020	94.48	95.28	91.17	92.08	45,033,096	-2.14(-2.27%)
Jun 23, 2020	95.22	96.14	93.79	94.22	37,586,092	-0.77(-0.81%)
Jun 22, 2020	92.72	95.03	92.45	94.98	39,931,020	+2.65(+2.87%)
Jun 19, 2020	92.15	94.17	92.00	92.33	52,574,008	+0.43(+0.47%)
Jun 18, 2020	91.99	92.55	90.87	91.90	25,467,032	-0.18(-0.19%)
Jun 17, 2020	91.16	92.71	90.43	92.08	40,918,008	+1.67(+1.85%)
Jun 16, 2020	91.97	92.39	88.12	90.41	53,696,492	-1.05(-1.15%)
Jun 15, 2020	87.89	91.55	87.17	91.46	40,045,748	+2.41(+2.70%)
Jun 12, 2020	91.35	91.60	86.77	89.06	57,262,900	+1.36(+1.55%)
Jun 11, 2020	91.22	92.33	87.60	87.70	58,436,808	-5.69(-6.09%)
Jun 10, 2020	91.40	94.71	91.26	93.39	63,337,640	+3.20(+3.55%)
Jun 09, 2020	87.74	90.82	87.25	90.19	46,946,300	+2.40(+2.74%)
Jun 08, 2020	88.51	88.63	86.60	87.79	38,860,096	-1.15(-1.29%)
Jun 05, 2020	87.68	89.70	86.82	88.93	48,319,620	+1.53(+1.75%)
Jun 04, 2020	87.02	89.16	86.51	87.40	42,541,156	+0.01(+0.01%)
Jun 03, 2020	87.92	88.36	86.70	87.39	36,610,936	-0.56(-0.63%)
Jun 02, 2020	87.66	88.07	86.28	87.95	39,243,660	+0.19(+0.22%)
Jun 01, 2020	88.03	88.10	86.59	87.76	39,149,064	-0.69(-0.78%)
May 29, 2020	85.25	88.45	84.56	88.45	74,850,592	+3.87(+4.58%)
May 28, 2020	83.83	87.30	83.50	84.58	73,812,720	-0.38(-0.45%)
May 27, 2020	85.95	86.03	79.69	84.96	117,927,944	-1.92(-2.21%)
May 26, 2020	91.25	91.50	86.42	86.88	77,306,424	-3.07(-3.42%)
May 22, 2020	87.95	90.62	86.83	89.95	104,237,080	+3.25(+3.75%)
May 21, 2020	90.20	90.21	86.70	86.70	76,099,296	-2.69(-3.01%)
May 20, 2020	89.60	90.12	88.58	89.39	58,811,668	+1.64(+1.87%)
May 19, 2020	87.60	90.56	87.32	87.75	71,905,832	+0.55(+0.63%)
May 18, 2020	87.30	88.86	86.50	87.20	77,862,536	+2.59(+3.06%)
May 15, 2020	78.62	84.71	78.47	84.61	99,108,936	+4.59(+5.73%)
May 14, 2020	78.15	80.08	76.61	80.03	60,380,568	+2.50(+3.22%)
May 13, 2020	78.90	80.51	75.68	77.53	62,732,416	-0.22(-0.29%)
May 12, 2020	80.95	81.44	77.66	77.75	49,412,720	-2.62(-3.26%)
May 11, 2020	77.80	80.84	77.52	80.38	47,017,268	+2.52(+3.24%)
May 08, 2020	76.67	77.92	76.33	77.85	34,108,420	+1.90(+2.50%)
May 07, 2020	75.58	76.59	75.07	75.95	37,451,072	+1.76(+2.38%)
May 06, 2020	73.98	75.24	73.60	74.19	32,446,330	+1.01(+1.38%)
May 05, 2020	73.61	74.81	72.57	73.18	36,992,180	+0.61(+0.84%)
May 04, 2020	69.98	72.71	69.98	72.57	31,844,234	+2.12(+3.01%)
May 01, 2020	70.84	71.98	69.97	70.45	34,328,380	-2.37(-3.25%)
Apr 30, 2020	73.82	74.36	72.68	72.82	37,692,816	-1.54(-2.07%)
Apr 29, 2020	73.94	74.89	73.18	74.36	38,004,448	+1.77(+2.44%)
Apr 28, 2020	75.49	75.79	72.53	72.59	44,404,436	-1.43(-1.93%)
Apr 27, 2020	73.49	75.61	73.25	74.01	48,066,400	+1.87(+2.59%)
Apr 24, 2020	70.65	72.17	69.91	72.15	35,386,844	+1.39(+1.96%)
Apr 23, 2020	71.71	73.03	70.51	70.76	42,503,360	-0.53(-0.75%)
Apr 22, 2020	69.07	71.72	68.61	71.29	48,572,084	+4.15(+6.17%)
Apr 21, 2020	70.33	70.95	66.55	67.14	73,722,216	-4.37(-6.11%)
Apr 20, 2020	71.56	73.12	71.07	71.51	45,044,120	-1.31(-1.80%)
Apr 17, 2020	74.24	74.46	71.49	72.83	54,099,192	-1.74(-2.33%)
Apr 16, 2020	71.52	74.56	71.39	74.56	74,696,560	+4.60(+6.57%)
Apr 15, 2020	69.06	70.80	68.61	69.97	36,725,028	-0.77(-1.10%)
Apr 14, 2020	68.51	71.08	68.24	70.74	53,202,576	+3.51(+5.23%)
Apr 13, 2020	64.91	67.32	64.03	67.23	39,937,804	+1.72(+2.62%)
Apr 09, 2020	67.76	67.99	64.88	65.51	52,807,120	-1.00(-1.50%)
Apr 08, 2020	65.62	66.76	64.92	66.51	54,344,008	+1.97(+3.06%)
Apr 07, 2020	69.01	69.32	64.10	64.53	78,637,592	-2.33(-3.49%)
Apr 06, 2020	63.59	67.24	63.01	66.87	72,888,848	+6.10(+10.04%)
Apr 03, 2020	63.27	63.69	59.39	60.77	66,551,480	-2.88(-4.52%)
Apr 02, 2020	60.85	63.78	60.37	63.65	67,725,552	+3.09(+5.10%)
Apr 01, 2020	63.69	65.16	60.11	60.56	65,873,156	-5.11(-7.79%)
Mar 31, 2020	66.57	68.61	64.21	65.67	95,262,232	-0.50(-0.75%)
Mar 30, 2020	63.62	66.26	63.18	66.17	60,359,620	+3.20(+5.09%)
Mar 27, 2020	62.28	65.55	61.95	62.96	64,104,612	-1.12(-1.75%)
Mar 26, 2020	63.27	65.33	62.28	64.09	69,932,008	+2.90(+4.73%)
Mar 25, 2020	63.23	65.23	60.70	61.19	79,544,104	-0.89(-1.43%)
Mar 24, 2020	57.05	62.95	56.82	62.08	110,435,416	+9.09(+17.16%)
Mar 23, 2020	51.25	53.93	49.46	52.99	64,547,236	+1.73(+3.37%)
Mar 20, 2020	54.56	57.38	51.11	51.26	80,742,584	-1.80(-3.39%)
Mar 19, 2020	50.32	53.99	48.18	53.06	76,734,632	+2.53(+5.00%)
Mar 18, 2020	49.85	52.30	45.01	50.53	87,488,640	-3.60(-6.65%)
Mar 17, 2020	50.05	55.02	47.58	54.13	83,569,440	+2.05(+3.94%)
Mar 16, 2020	52.92	56.33	48.33	52.08	72,858,088	-7.92(-13.21%)
Mar 13, 2020	57.43	60.05	54.71	60.00	63,704,028	+6.11(+11.34%)
Mar 12, 2020	56.17	58.83	53.76	53.89	81,834,912	-7.51(-12.24%)
Mar 11, 2020	63.64	63.93	60.43	61.40	50,306,024	-3.64(-5.60%)
Mar 10, 2020	63.91	65.04	61.28	65.04	58,171,100	+3.90(+6.37%)
Mar 09, 2020	59.77	64.63	59.34	61.15	61,385,808	-5.13(-7.74%)
Mar 06, 2020	66.29	66.87	64.28	66.28	51,720,160	-1.81(-2.65%)
Mar 05, 2020	68.89	70.56	67.64	68.09	54,052,896	-2.80(-3.94%)
Mar 04, 2020	67.32	70.98	66.57	70.88	59,828,280	+4.64(+7.00%)
Mar 03, 2020	69.43	70.02	65.39	66.24	65,321,044	-2.63(-3.81%)
Mar 02, 2020	68.99	69.16	65.02	68.87	89,247,192	+1.58(+2.35%)
Feb 28, 2020	60.40	67.88	60.24	67.28	113,861,176	+4.35(+6.92%)
Feb 27, 2020	63.50	66.52	62.01	62.93	90,678,136	-3.71(-5.57%)
Feb 26, 2020	65.25	68.58	65.23	66.64	75,077,232	+1.39(+2.14%)
Feb 25, 2020	68.79	69.41	64.23	65.25	105,757,032	-2.80(-4.11%)
Feb 24, 2020	67.27	70.18	66.73	68.04	85,411,688	-5.18(-7.07%)
Feb 21, 2020	75.74	75.99	72.37	73.22	77,242,472	-3.64(-4.74%)
Feb 20, 2020	77.88	78.76	73.79	76.86	81,201,880	-1.49(-1.91%)
Feb 19, 2020	75.07	78.53	75.07	78.36	69,476,464	+4.51(+6.11%)
Feb 18, 2020	71.12	74.03	70.93	73.84	62,281,780	+1.69(+2.34%)
Feb 14, 2020	71.52	73.44	71.21	72.15	104,616,296	+4.73(+7.02%)
Feb 13, 2020	67.28	68.09	67.00	67.42	51,729,428	-0.44(-0.65%)
Feb 12, 2020	67.23	67.92	66.84	67.86	37,314,172	+1.16(+1.74%)
Feb 11, 2020	66.56	67.85	65.94	66.70	63,981,028	+1.23(+1.87%)
Feb 10, 2020	62.87	65.48	62.82	65.48	53,085,712	+2.83(+4.52%)
Feb 07, 2020	62.90	63.13	62.39	62.64	19,052,472	-0.66(-1.04%)
Feb 06, 2020	62.78	63.30	61.97	63.30	21,876,068	+0.87(+1.39%)
Feb 05, 2020	62.74	62.84	61.60	62.44	20,888,194	+0.90(+1.47%)
Feb 04, 2020	61.26	61.72	60.76	61.53	27,223,672	+1.69(+2.83%)
Feb 03, 2020	58.69	60.03	58.62	59.84	25,660,850	+0.97(+1.65%)
Jan 31, 2020	60.75	60.86	58.45	58.87	37,192,444	-2.34(-3.82%)
Jan 30, 2020	60.16	61.34	59.61	61.20	29,134,694	+0.03(+0.05%)
Jan 29, 2020	61.60	61.96	60.74	61.17	25,988,294	-0.57(-0.92%)
Jan 28, 2020	60.47	62.06	59.93	61.74	31,151,366	+1.98(+3.32%)
Jan 27, 2020	59.32	60.32	57.82	59.76	47,174,036	-2.61(-4.18%)
Jan 24, 2020	64.11	64.61	61.82	62.37	37,503,304	-0.59(-0.94%)
Jan 23, 2020	62.67	63.04	61.79	62.96	24,478,776	+0.70(+1.12%)
Jan 22, 2020	62.19	63.14	62.00	62.26	23,996,808	+0.53(+0.85%)
Jan 21, 2020	61.70	62.07	61.39	61.73	21,876,980	-0.33(-0.54%)
Jan 17, 2020	62.17	62.25	61.59	62.07	25,482,148	+0.09(+0.14%)
Jan 16, 2020	61.68	62.04	61.44	61.98	28,504,764	+0.84(+1.37%)
Jan 15, 2020	61.70	61.92	60.88	61.14	26,396,008	-0.43(-0.69%)
Jan 14, 2020	62.31	62.57	61.44	61.57	36,055,136	-1.17(-1.87%)
Jan 13, 2020	61.66	62.99	61.44	62.74	32,114,356	+1.91(+3.14%)
Jan 10, 2020	61.58	61.89	60.69	60.83	31,774,870	+0.32(+0.53%)
Jan 09, 2020	60.72	61.23	59.97	60.51	25,615,232	+0.66(+1.10%)
Jan 08, 2020	59.70	60.26	59.30	59.85	27,824,022	+0.11(+0.19%)
Jan 07, 2020	59.31	60.20	58.86	59.74	31,619,114	+0.72(+1.22%)
Jan 06, 2020	57.84	59.08	57.58	59.02	26,370,242	+0.24(+0.41%)
Jan 03, 2020	58.54	59.22	58.29	58.78	20,660,996	-0.96(-1.60%)
Jan 02, 2020	59.45	59.73	58.94	59.73	23,850,238	+1.15(+1.96%)
Dec 31, 2019	57.49	58.68	57.30	58.59	23,214,954	+0.74(+1.28%)
Dec 30, 2019	58.76	58.81	57.53	57.84	25,910,992	-1.13(-1.92%)
Dec 27, 2019	59.71	59.84	58.71	58.98	25,584,564	-0.58(-0.97%)
Dec 26, 2019	59.45	59.84	59.26	59.55	18,359,502	+0.14(+0.24%)
Dec 24, 2019	59.31	59.58	58.96	59.41	13,942,547	-0.05(-0.08%)
Dec 23, 2019	59.89	60.21	59.36	59.46	35,653,312	-0.14(-0.23%)
Dec 20, 2019	59.29	59.85	59.10	59.60	60,584,112	+0.97(+1.66%)
Dec 19, 2019	57.49	58.76	57.44	58.63	44,717,240	+1.48(+2.59%)
Dec 18, 2019	57.19	57.75	57.10	57.14	34,497,748	+0.30(+0.53%)
Dec 17, 2019	56.25	57.07	56.15	56.84	32,250,512	+0.78(+1.39%)
Dec 16, 2019	56.25	56.78	55.96	56.06	32,228,198	+0.29(+0.52%)
Dec 13, 2019	55.82	57.01	55.23	55.77	45,681,672	-0.02(-0.04%)
Dec 12, 2019	53.83	55.97	53.74	55.79	40,604,292	+1.68(+3.10%)
Dec 11, 2019	53.38	54.17	53.36	54.11	23,475,924	+0.84(+1.57%)
Dec 10, 2019	53.13	53.80	52.60	53.28	25,743,160	+0.45(+0.85%)
Dec 09, 2019	52.60	53.38	52.51	52.83	21,274,166	+0.00(+0.00%)
Dec 06, 2019	52.67	53.16	52.57	52.83	23,336,246	+0.85(+1.64%)
Dec 05, 2019	52.36	52.52	51.67	51.97	18,563,738	-0.17(-0.32%)
Dec 04, 2019	52.54	52.77	51.86	52.14	27,453,684	+0.44(+0.85%)
Dec 03, 2019	50.26	51.74	49.89	51.70	47,550,776	-0.40(-0.76%)
Dec 02, 2019	53.90	54.03	51.95	52.10	37,361,740	-1.86(-3.46%)
Nov 29, 2019	54.03	54.31	53.73	53.97	14,213,245	-0.37(-0.69%)
Nov 27, 2019	54.45	54.79	54.07	54.34	21,730,934	+0.23(+0.43%)
Nov 26, 2019	54.86	54.91	53.93	54.10	38,710,684	-0.93(-1.70%)
Nov 25, 2019	53.75	55.09	53.62	55.04	50,893,064	+2.57(+4.89%)
Nov 22, 2019	52.52	52.99	52.23	52.47	22,517,428	+0.18(+0.34%)
Nov 21, 2019	52.50	53.05	52.08	52.29	28,942,836	-0.25(-0.47%)
Nov 20, 2019	51.52	53.38	51.39	52.54	47,486,128	+0.79(+1.53%)
Nov 19, 2019	52.50	52.74	51.17	51.75	41,654,560	-1.07(-2.02%)
Nov 18, 2019	50.73	53.08	50.70	52.82	57,735,572	+2.01(+3.96%)
Nov 15, 2019	52.17	52.69	49.92	50.80	105,928,856	-1.39(-2.67%)
Nov 14, 2019	51.98	52.22	51.38	52.20	52,087,488	+0.30(+0.58%)
Nov 13, 2019	51.84	52.11	51.23	51.89	30,259,550	-0.26(-0.50%)
Nov 12, 2019	52.18	52.71	51.83	52.15	28,486,756	+0.36(+0.69%)
Nov 11, 2019	51.69	52.03	50.83	51.80	24,462,748	+0.10(+0.19%)
Nov 08, 2019	51.67	52.01	51.29	51.70	19,031,536	-0.14(-0.27%)
Nov 07, 2019	52.52	52.67	51.39	51.84	28,122,806	+0.18(+0.34%)
Nov 06, 2019	51.91	52.17	50.78	51.66	27,008,984	-0.49(-0.94%)
Nov 05, 2019	52.37	52.63	51.67	52.15	30,209,956	-0.22(-0.42%)
Nov 04, 2019	51.22	52.50	50.98	52.37	37,732,008	+1.97(+3.90%)
Nov 01, 2019	49.66	50.73	49.41	50.41	28,500,076	+0.39(+0.78%)
Oct 31, 2019	50.30	50.51	49.22	50.01	21,061,154	-0.49(-0.98%)
Oct 30, 2019	50.76	50.81	49.83	50.51	20,679,024	+0.02(+0.04%)
Oct 29, 2019	51.31	51.38	50.29	50.49	21,190,494	-0.96(-1.87%)
Oct 28, 2019	51.33	51.97	51.03	51.45	33,209,648	+0.56(+1.10%)
Oct 25, 2019	49.79	51.10	49.71	50.89	42,512,376	+1.91(+3.90%)
Oct 24, 2019	48.95	49.32	48.61	48.98	23,996,024	+0.44(+0.91%)
Oct 23, 2019	47.79	48.68	47.53	48.54	28,679,676	-0.13(-0.27%)
Oct 22, 2019	49.34	50.39	48.59	48.67	33,870,888	-0.10(-0.20%)
Oct 21, 2019	48.01	48.90	47.82	48.77	26,801,562	+1.37(+2.90%)
Oct 18, 2019	48.34	48.67	46.65	47.39	30,910,418	-0.95(-1.96%)
Oct 17, 2019	48.77	49.22	47.80	48.34	26,541,288	+0.02(+0.04%)
Oct 16, 2019	48.52	49.57	48.21	48.32	43,464,488	-0.54(-1.10%)
Oct 15, 2019	47.31	49.58	47.17	48.86	67,081,728	+2.45(+5.28%)
Oct 14, 2019	46.19	46.62	45.87	46.41	21,119,968	+0.13(+0.29%)
Oct 11, 2019	46.38	47.11	46.19	46.27	45,303,340	+0.74(+1.62%)
Oct 10, 2019	44.94	46.05	44.89	45.54	32,892,084	+0.58(+1.28%)
Oct 09, 2019	44.86	45.46	44.58	44.96	30,848,232	+0.87(+1.96%)
Oct 08, 2019	44.94	44.94	43.91	44.10	45,109,700	-1.77(-3.85%)
Oct 07, 2019	45.92	46.86	45.84	45.86	49,042,680	+0.59(+1.30%)
Oct 04, 2019	45.13	45.57	44.48	45.27	26,924,934	+0.16(+0.36%)
Oct 03, 2019	43.10	45.17	42.79	45.11	46,480,648	+2.06(+4.78%)
Oct 02, 2019	43.07	43.19	42.33	43.05	29,689,910	-0.24(-0.55%)
Oct 01, 2019	43.54	45.03	43.24	43.29	36,907,832	-0.02(-0.04%)
Sep 30, 2019	42.83	43.41	42.68	43.31	19,404,280	+0.57(+1.34%)
Sep 27, 2019	43.70	44.21	42.13	42.73	36,771,688	-1.39(-3.15%)
Sep 26, 2019	44.25	44.33	43.61	44.12	23,879,736	-0.23(-0.53%)
Sep 25, 2019	42.92	44.54	42.47	44.36	31,441,952	+1.43(+3.33%)
Sep 24, 2019	43.81	44.11	42.57	42.93	32,227,260	-0.57(-1.32%)
Sep 23, 2019	42.97	43.96	42.93	43.50	25,671,648	+0.53(+1.24%)
Sep 20, 2019	44.01	44.25	42.86	42.97	35,896,696	-1.06(-2.40%)
Sep 19, 2019	44.84	45.02	43.92	44.02	25,739,400	-0.76(-1.69%)
Sep 18, 2019	44.98	45.14	43.91	44.78	26,520,404	-0.27(-0.60%)
Sep 17, 2019	44.90	45.09	44.44	45.05	22,952,716	+0.21(+0.48%)
Sep 16, 2019	44.52	45.18	44.41	44.84	23,287,394	-0.43(-0.95%)
Sep 13, 2019	45.18	45.55	44.83	45.27	32,614,982	-0.58(-1.26%)
Sep 12, 2019	46.33	46.87	45.77	45.85	32,879,770	-0.01(-0.03%)
Sep 11, 2019	45.72	46.34	45.43	45.86	36,224,724	+0.29(+0.63%)
Sep 10, 2019	44.58	45.84	44.48	45.58	35,435,812	+0.67(+1.48%)
Sep 09, 2019	44.76	45.77	44.74	44.91	41,927,844	+0.46(+1.04%)
Sep 06, 2019	44.49	45.06	44.07	44.45	37,878,988	-0.27(-0.61%)
Sep 05, 2019	43.01	44.78	42.99	44.72	69,936,792	+2.73(+6.51%)
Sep 04, 2019	41.45	42.06	41.45	41.99	22,899,048	+1.14(+2.80%)
Sep 03, 2019	40.95	41.28	40.62	40.85	29,765,802	-0.83(-1.99%)
Aug 30, 2019	42.01	42.51	41.50	41.68	29,230,776	+0.13(+0.31%)
Aug 29, 2019	41.03	41.87	40.99	41.55	35,987,868	+1.44(+3.59%)
Aug 28, 2019	39.95	40.64	39.56	40.11	25,697,826	-0.10(-0.26%)
Aug 27, 2019	41.51	41.53	39.92	40.22	29,299,270	-0.91(-2.21%)
Aug 26, 2019	41.16	41.40	40.74	41.12	32,026,502	+0.75(+1.85%)
Aug 23, 2019	41.86	42.40	40.18	40.38	57,280,264	-2.25(-5.27%)
Aug 22, 2019	42.66	43.08	42.23	42.62	30,534,734	+0.06(+0.15%)
Aug 21, 2019	42.39	43.11	42.17	42.56	43,005,568	+0.84(+2.00%)
Aug 20, 2019	42.39	42.40	41.51	41.73	46,596,364	-0.72(-1.70%)
Aug 19, 2019	40.79	42.61	40.63	42.45	82,045,408	+2.79(+7.03%)
Aug 16, 2019	39.61	40.15	38.99	39.66	102,127,960	+2.68(+7.25%)
Aug 15, 2019	37.49	37.69	36.63	36.98	55,435,472	-0.32(-0.87%)
Aug 14, 2019	37.90	38.02	36.86	37.30	42,136,880	-1.49(-3.83%)
Aug 13, 2019	37.63	39.25	37.24	38.79	36,196,244	+1.14(+3.04%)
Aug 12, 2019	37.80	38.32	37.43	37.64	28,051,704	-0.68(-1.77%)
Aug 09, 2019	38.93	38.96	37.82	38.32	34,380,068	-1.01(-2.58%)
Aug 08, 2019	38.83	39.35	38.25	39.34	31,086,584	+1.09(+2.84%)
Aug 07, 2019	37.26	38.37	37.08	38.25	37,466,624	+0.38(+1.01%)
Aug 06, 2019	38.23	38.68	37.39	37.87	36,296,236	+0.39(+1.03%)
Aug 05, 2019	38.23	38.24	37.01	37.48	59,201,644	-2.59(-6.45%)
Aug 02, 2019	40.06	40.76	39.59	40.06	43,083,512	-0.93(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.