Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.600 | 2.660 | 2.580 | 2.660 | 20,791 | +0.06(+2.31%) |
Jul 30, 2008 | 2.600 | 2.610 | 2.540 | 2.600 | 13,676 | +0.01(+0.39%) |
Jul 29, 2008 | 2.590 | 2.590 | 2.450 | 2.590 | 7,796 | +0.13(+5.28%) |
Jul 28, 2008 | 2.550 | 2.550 | 2.450 | 2.460 | 7,674 | -0.04(-1.60%) |
Jul 25, 2008 | 2.570 | 2.570 | 2.460 | 2.500 | 16,337 | +0.00(+0.00%) |
Jul 24, 2008 | 2.430 | 2.600 | 2.430 | 2.500 | 16,528 | +0.02(+0.81%) |
Jul 23, 2008 | 2.590 | 2.600 | 2.470 | 2.480 | 7,890 | -0.06(-2.36%) |
Jul 22, 2008 | 2.600 | 2.600 | 2.410 | 2.540 | 12,140 | -0.02(-0.78%) |
Jul 21, 2008 | 2.590 | 2.660 | 2.550 | 2.560 | 20,435 | +0.01(+0.39%) |
Jul 18, 2008 | 2.570 | 2.600 | 2.480 | 2.550 | 10,226 | +0.01(+0.39%) |
Jul 17, 2008 | 2.520 | 2.540 | 2.490 | 2.540 | 14,688 | -0.01(-0.43%) |
Jul 16, 2008 | 2.620 | 2.650 | 2.500 | 2.551 | 5,120 | -0.09(-3.52%) |
Jul 15, 2008 | 2.570 | 2.660 | 2.470 | 2.644 | 19,656 | +0.10(+4.09%) |
Jul 14, 2008 | 2.560 | 2.600 | 2.500 | 2.540 | 3,920 | +0.04(+1.60%) |
Jul 11, 2008 | 2.500 | 2.540 | 2.420 | 2.500 | 6,212 | +0.01(+0.40%) |
Jul 10, 2008 | 2.530 | 2.530 | 2.380 | 2.490 | 5,296 | +0.00(+0.00%) |
Jul 09, 2008 | 2.550 | 2.550 | 2.360 | 2.490 | 27,650 | -0.03(-1.19%) |
Jul 08, 2008 | 2.540 | 2.540 | 2.470 | 2.520 | 6,240 | -0.02(-0.78%) |
Jul 07, 2008 | 2.540 | 2.580 | 2.510 | 2.540 | 1,726 | -0.04(-1.55%) |
Jul 04, 2008 | 2.510 | 2.580 | 2.400 | 2.580 | 7,138 | +0.00(+0.00%) |
Jul 03, 2008 | 2.510 | 2.580 | 2.400 | 2.580 | 7,138 | +0.04(+1.57%) |
Jul 02, 2008 | 2.530 | 2.560 | 2.490 | 2.540 | 9,262 | +0.01(+0.40%) |
Jul 01, 2008 | 2.700 | 2.700 | 2.530 | 2.530 | 9,050 | -0.15(-5.60%) |
Jun 30, 2008 | 2.690 | 2.740 | 2.510 | 2.680 | 51,445 | +0.14(+5.51%) |
Jun 27, 2008 | 2.450 | 2.670 | 2.380 | 2.540 | 38,186 | +0.06(+2.42%) |
Jun 26, 2008 | 2.460 | 2.502 | 2.440 | 2.480 | 13,481 | -0.01(-0.40%) |
Jun 25, 2008 | 2.500 | 2.510 | 2.490 | 2.490 | 132,315 | +0.01(+0.40%) |
Jun 24, 2008 | 2.520 | 2.520 | 2.480 | 2.480 | 12,711 | -0.04(-1.59%) |
Jun 23, 2008 | 2.520 | 2.550 | 2.510 | 2.520 | 5,600 | +0.00(+0.00%) |
Jun 20, 2008 | 2.520 | 2.630 | 2.520 | 2.520 | 7,600 | -0.02(-0.79%) |
Jun 19, 2008 | 2.540 | 2.590 | 2.520 | 2.540 | 4,060 | -0.02(-0.78%) |
Jun 18, 2008 | 2.590 | 2.650 | 2.520 | 2.560 | 28,190 | +0.00(+0.00%) |
Jun 17, 2008 | 2.530 | 2.590 | 2.530 | 2.560 | 10,907 | +0.00(+0.00%) |
Jun 16, 2008 | 2.600 | 2.640 | 2.550 | 2.560 | 14,590 | -0.09(-3.40%) |
Jun 13, 2008 | 2.580 | 2.650 | 2.550 | 2.650 | 12,557 | +0.00(+0.00%) |
Jun 12, 2008 | 2.740 | 2.740 | 2.650 | 2.650 | 7,025 | -0.05(-1.85%) |
Jun 11, 2008 | 2.720 | 2.740 | 2.670 | 2.700 | 13,733 | +0.01(+0.37%) |
Jun 10, 2008 | 2.720 | 2.730 | 2.610 | 2.690 | 10,607 | +0.05(+1.89%) |
Jun 09, 2008 | 2.550 | 2.690 | 2.550 | 2.640 | 14,904 | +0.06(+2.33%) |
Jun 06, 2008 | 2.620 | 2.680 | 2.570 | 2.580 | 15,265 | -0.09(-3.37%) |
Jun 05, 2008 | 2.700 | 2.710 | 2.650 | 2.670 | 9,976 | -0.03(-1.11%) |
Jun 04, 2008 | 2.700 | 2.740 | 2.660 | 2.700 | 21,833 | +0.05(+1.89%) |
Jun 03, 2008 | 2.620 | 2.650 | 2.600 | 2.650 | 7,850 | -0.01(-0.38%) |
Jun 02, 2008 | 2.600 | 2.680 | 2.600 | 2.660 | 14,005 | +0.09(+3.50%) |
May 30, 2008 | 2.540 | 2.650 | 2.540 | 2.570 | 57,013 | -0.01(-0.39%) |
May 29, 2008 | 2.510 | 2.710 | 2.510 | 2.580 | 26,137 | +0.03(+1.18%) |
May 28, 2008 | 2.570 | 2.800 | 2.530 | 2.550 | 136,219 | +0.10(+4.08%) |
May 27, 2008 | 2.380 | 2.450 | 2.363 | 2.450 | 24,861 | +0.04(+1.66%) |
May 26, 2008 | 2.370 | 2.420 | 2.370 | 2.410 | 12,400 | +0.00(+0.00%) |
May 23, 2008 | 2.370 | 2.420 | 2.370 | 2.410 | 12,400 | +0.00(+0.00%) |
May 22, 2008 | 2.410 | 2.420 | 2.400 | 2.410 | 8,940 | +0.00(+0.00%) |
May 21, 2008 | 2.360 | 2.420 | 2.330 | 2.410 | 18,212 | +0.02(+0.84%) |
May 20, 2008 | 2.299 | 2.400 | 2.299 | 2.390 | 19,185 | +0.09(+3.91%) |
May 19, 2008 | 2.340 | 2.370 | 2.300 | 2.300 | 36,693 | -0.07(-2.95%) |
May 16, 2008 | 2.283 | 2.400 | 2.283 | 2.370 | 43,255 | +0.03(+1.28%) |
May 15, 2008 | 2.390 | 2.390 | 2.290 | 2.340 | 29,208 | -0.04(-1.68%) |
May 14, 2008 | 2.360 | 2.400 | 2.350 | 2.380 | 10,798 | -0.01(-0.42%) |
May 13, 2008 | 2.360 | 2.420 | 2.280 | 2.390 | 38,775 | -0.01(-0.42%) |
May 12, 2008 | 2.350 | 2.470 | 2.310 | 2.400 | 47,715 | +0.06(+2.56%) |
May 09, 2008 | 2.320 | 2.340 | 2.300 | 2.340 | 4,065 | -0.02(-0.85%) |
May 08, 2008 | 2.340 | 2.370 | 2.330 | 2.360 | 4,001 | -0.01(-0.42%) |
May 07, 2008 | 2.353 | 2.390 | 2.330 | 2.370 | 8,500 | -0.02(-0.84%) |
May 06, 2008 | 2.330 | 2.410 | 2.240 | 2.390 | 131,080 | +0.02(+0.84%) |
May 05, 2008 | 2.330 | 2.370 | 2.260 | 2.370 | 36,155 | +0.07(+3.04%) |
May 02, 2008 | 2.400 | 2.400 | 2.170 | 2.300 | 98,728 | -0.13(-5.35%) |
May 01, 2008 | 2.440 | 2.440 | 2.340 | 2.430 | 16,790 | +0.00(+0.00%) |
Apr 30, 2008 | 2.450 | 2.470 | 2.310 | 2.430 | 26,487 | +0.02(+0.83%) |
Apr 29, 2008 | 2.440 | 2.450 | 2.360 | 2.410 | 10,834 | +0.01(+0.41%) |
Apr 28, 2008 | 2.390 | 2.420 | 2.360 | 2.400 | 7,200 | +0.02(+0.84%) |
Apr 25, 2008 | 2.490 | 2.490 | 2.380 | 2.380 | 13,629 | -0.06(-2.46%) |
Apr 24, 2008 | 2.370 | 2.500 | 2.300 | 2.440 | 48,853 | +0.07(+2.95%) |
Apr 23, 2008 | 2.400 | 2.400 | 2.350 | 2.370 | 3,526 | +0.03(+1.28%) |
Apr 22, 2008 | 2.350 | 2.430 | 2.320 | 2.340 | 15,915 | -0.06(-2.50%) |
Apr 21, 2008 | 2.380 | 2.410 | 2.335 | 2.400 | 23,167 | +0.05(+2.13%) |
Apr 18, 2008 | 2.420 | 2.420 | 2.340 | 2.350 | 10,820 | -0.01(-0.42%) |
Apr 17, 2008 | 2.390 | 2.400 | 2.310 | 2.360 | 20,551 | -0.01(-0.42%) |
Apr 16, 2008 | 2.340 | 2.400 | 2.320 | 2.370 | 25,920 | +0.04(+1.72%) |
Apr 15, 2008 | 2.310 | 2.400 | 2.269 | 2.330 | 40,287 | -0.01(-0.43%) |
Apr 14, 2008 | 2.320 | 2.370 | 2.320 | 2.340 | 11,300 | -0.01(-0.43%) |
Apr 11, 2008 | 2.320 | 2.360 | 2.300 | 2.350 | 6,429 | -0.01(-0.42%) |
Apr 10, 2008 | 2.360 | 2.390 | 2.320 | 2.360 | 13,800 | -0.03(-1.26%) |
Apr 09, 2008 | 2.400 | 2.454 | 2.290 | 2.390 | 25,521 | +0.05(+2.14%) |
Apr 08, 2008 | 2.410 | 2.420 | 2.280 | 2.340 | 17,855 | -0.05(-2.09%) |
Apr 07, 2008 | 2.400 | 2.420 | 2.270 | 2.390 | 37,692 | +0.04(+1.70%) |
Apr 04, 2008 | 2.373 | 2.410 | 2.350 | 2.350 | 1,950 | -0.03(-1.26%) |
Apr 03, 2008 | 2.450 | 2.470 | 2.378 | 2.380 | 10,805 | -0.04(-1.65%) |
Apr 02, 2008 | 2.420 | 2.460 | 2.389 | 2.420 | 19,045 | +0.04(+1.68%) |
Apr 01, 2008 | 2.400 | 2.420 | 2.360 | 2.380 | 11,440 | -0.04(-1.65%) |
Mar 31, 2008 | 2.420 | 2.420 | 2.310 | 2.420 | 12,461 | +0.07(+2.98%) |
Mar 28, 2008 | 2.380 | 2.380 | 2.350 | 2.350 | 5,950 | -0.03(-1.26%) |
Mar 27, 2008 | 2.440 | 2.440 | 2.380 | 2.380 | 6,316 | -0.05(-2.06%) |
Mar 26, 2008 | 2.350 | 2.430 | 2.330 | 2.430 | 8,956 | +0.03(+1.25%) |
Mar 25, 2008 | 2.260 | 2.410 | 2.260 | 2.400 | 32,385 | +0.14(+6.19%) |
Mar 24, 2008 | 2.400 | 2.430 | 2.250 | 2.260 | 24,130 | -0.12(-5.04%) |
Mar 21, 2008 | 2.270 | 2.380 | 2.270 | 2.380 | 9,333 | +0.00(+0.00%) |
Mar 20, 2008 | 2.270 | 2.380 | 2.270 | 2.380 | 9,333 | +0.08(+3.48%) |
Mar 19, 2008 | 2.310 | 2.330 | 2.230 | 2.300 | 22,200 | -0.03(-1.29%) |
Mar 18, 2008 | 2.300 | 2.360 | 2.200 | 2.330 | 19,024 | +0.03(+1.30%) |
Mar 17, 2008 | 2.380 | 2.380 | 2.110 | 2.300 | 62,186 | -0.04(-1.71%) |
Mar 14, 2008 | 2.400 | 2.410 | 2.320 | 2.340 | 14,887 | -0.06(-2.50%) |
Mar 13, 2008 | 2.360 | 2.440 | 2.300 | 2.400 | 35,141 | +0.05(+2.13%) |
Mar 12, 2008 | 2.260 | 2.400 | 2.250 | 2.350 | 18,456 | +0.05(+2.17%) |
Mar 11, 2008 | 2.420 | 2.420 | 2.210 | 2.300 | 34,067 | -0.08(-3.36%) |
Mar 10, 2008 | 2.330 | 2.400 | 2.010 | 2.380 | 292,669 | +0.02(+0.85%) |
Mar 07, 2008 | 2.350 | 2.420 | 2.260 | 2.360 | 27,816 | +0.03(+1.29%) |
Mar 06, 2008 | 2.300 | 2.340 | 2.250 | 2.330 | 48,554 | +0.04(+1.75%) |
Mar 05, 2008 | 2.330 | 2.420 | 2.290 | 2.290 | 28,803 | -0.04(-1.72%) |
Mar 04, 2008 | 2.490 | 2.490 | 2.300 | 2.330 | 38,782 | -0.13(-5.28%) |
Mar 03, 2008 | 2.300 | 2.540 | 2.298 | 2.460 | 140,958 | +0.16(+6.96%) |
Feb 29, 2008 | 2.300 | 2.320 | 2.280 | 2.300 | 13,060 | +0.00(+0.00%) |
Feb 28, 2008 | 2.250 | 2.300 | 2.230 | 2.300 | 12,660 | +0.06(+2.68%) |
Feb 27, 2008 | 2.220 | 2.260 | 2.190 | 2.240 | 8,500 | +0.02(+0.90%) |
Feb 26, 2008 | 2.246 | 2.340 | 2.210 | 2.220 | 45,236 | -0.03(-1.33%) |
Feb 25, 2008 | 2.200 | 2.300 | 2.180 | 2.250 | 34,733 | +0.08(+3.69%) |
Feb 22, 2008 | 2.190 | 2.220 | 2.170 | 2.170 | 8,970 | -0.03(-1.36%) |
Feb 21, 2008 | 2.200 | 2.250 | 2.190 | 2.200 | 22,058 | -0.03(-1.35%) |
Feb 20, 2008 | 2.230 | 2.240 | 2.180 | 2.230 | 12,900 | +0.04(+1.83%) |
Feb 19, 2008 | 2.200 | 2.230 | 2.180 | 2.190 | 31,321 | -0.01(-0.45%) |
Feb 18, 2008 | 2.200 | 2.270 | 2.200 | 2.200 | 15,851 | +0.00(+0.00%) |
Feb 15, 2008 | 2.200 | 2.270 | 2.200 | 2.200 | 15,851 | +0.01(+0.46%) |
Feb 14, 2008 | 2.170 | 2.230 | 2.160 | 2.190 | 35,578 | +0.01(+0.46%) |
Feb 13, 2008 | 2.250 | 2.250 | 2.151 | 2.180 | 32,326 | +0.00(+0.00%) |
Feb 12, 2008 | 2.110 | 2.210 | 2.110 | 2.180 | 51,855 | +0.07(+3.32%) |
Feb 11, 2008 | 2.190 | 2.190 | 2.090 | 2.110 | 90,096 | -0.05(-2.31%) |
Feb 08, 2008 | 2.120 | 2.210 | 2.090 | 2.160 | 65,004 | +0.02(+0.93%) |
Feb 07, 2008 | 2.210 | 2.250 | 2.090 | 2.140 | 52,693 | -0.10(-4.46%) |
Feb 06, 2008 | 2.170 | 2.250 | 2.170 | 2.240 | 14,815 | +0.04(+1.82%) |
Feb 05, 2008 | 2.250 | 2.260 | 2.180 | 2.200 | 56,685 | -0.09(-3.93%) |
Feb 04, 2008 | 2.210 | 2.320 | 2.210 | 2.290 | 21,950 | +0.05(+2.23%) |
Feb 01, 2008 | 2.400 | 2.420 | 2.130 | 2.240 | 62,007 | -0.20(-8.20%) |
Jan 31, 2008 | 2.340 | 2.460 | 2.250 | 2.440 | 40,823 | +0.10(+4.27%) |
Jan 30, 2008 | 2.300 | 2.340 | 2.190 | 2.340 | 25,463 | +0.11(+4.93%) |
Jan 29, 2008 | 2.270 | 2.310 | 2.210 | 2.230 | 19,380 | -0.07(-3.04%) |
Jan 28, 2008 | 2.240 | 2.310 | 2.230 | 2.300 | 16,755 | -0.02(-0.69%) |
Jan 25, 2008 | 2.200 | 2.320 | 2.200 | 2.316 | 13,555 | +0.10(+4.32%) |
Jan 24, 2008 | 2.250 | 2.250 | 2.200 | 2.220 | 22,345 | +0.00(+0.00%) |
Jan 23, 2008 | 2.280 | 2.310 | 2.160 | 2.220 | 25,750 | -0.06(-2.63%) |
Jan 22, 2008 | 2.240 | 2.310 | 2.130 | 2.280 | 37,381 | -0.04(-1.72%) |
Jan 21, 2008 | 2.250 | 2.360 | 2.220 | 2.320 | 39,255 | +0.00(+0.00%) |
Jan 18, 2008 | 2.250 | 2.360 | 2.220 | 2.320 | 39,255 | +0.01(+0.43%) |
Jan 17, 2008 | 2.320 | 2.330 | 2.270 | 2.310 | 22,175 | -0.02(-0.86%) |
Jan 16, 2008 | 2.270 | 2.340 | 2.250 | 2.330 | 36,346 | +0.00(+0.00%) |
Jan 15, 2008 | 2.270 | 2.330 | 2.270 | 2.330 | 9,970 | +0.01(+0.43%) |
Jan 14, 2008 | 2.320 | 2.350 | 2.310 | 2.320 | 19,232 | -0.03(-1.28%) |
Jan 11, 2008 | 2.310 | 2.380 | 2.270 | 2.350 | 16,016 | -0.01(-0.42%) |
Jan 10, 2008 | 2.260 | 2.380 | 2.240 | 2.360 | 62,343 | +0.10(+4.42%) |
Jan 09, 2008 | 2.240 | 2.270 | 2.230 | 2.260 | 26,136 | +0.02(+0.89%) |
Jan 08, 2008 | 2.350 | 2.350 | 2.240 | 2.240 | 62,697 | -0.06(-2.61%) |
Jan 07, 2008 | 2.280 | 2.350 | 2.280 | 2.300 | 25,435 | -0.01(-0.43%) |
Jan 04, 2008 | 2.300 | 2.430 | 2.250 | 2.310 | 70,250 | -0.02(-0.86%) |
Jan 03, 2008 | 2.390 | 2.390 | 2.240 | 2.330 | 36,293 | -0.04(-1.69%) |
Jan 02, 2008 | 2.400 | 2.420 | 2.340 | 2.370 | 35,719 | +0.00(+0.00%) |
Jan 01, 2008 | 2.390 | 2.390 | 2.300 | 2.370 | 65,597 | +0.00(+0.00%) |
Dec 31, 2007 | 2.390 | 2.390 | 2.300 | 2.370 | 65,597 | -0.04(-1.66%) |
Dec 28, 2007 | 2.270 | 2.460 | 2.250 | 2.410 | 95,915 | +0.10(+4.32%) |
Dec 27, 2007 | 2.280 | 2.340 | 2.230 | 2.310 | 57,959 | +0.03(+1.32%) |
Dec 26, 2007 | 2.270 | 2.290 | 2.270 | 2.280 | 37,438 | +0.01(+0.44%) |
Dec 24, 2007 | 2.290 | 2.290 | 2.270 | 2.270 | 47,097 | -0.01(-0.44%) |
Dec 21, 2007 | 2.250 | 2.300 | 2.220 | 2.280 | 62,966 | +0.01(+0.44%) |
Dec 20, 2007 | 2.270 | 2.300 | 2.260 | 2.270 | 26,807 | +0.00(+0.00%) |
Dec 19, 2007 | 2.320 | 2.340 | 2.240 | 2.270 | 53,295 | -0.06(-2.58%) |
Dec 18, 2007 | 2.340 | 2.350 | 2.300 | 2.330 | 34,850 | +0.02(+0.87%) |
Dec 17, 2007 | 2.300 | 2.360 | 2.300 | 2.310 | 63,180 | +0.00(+0.00%) |
Dec 14, 2007 | 2.350 | 2.360 | 2.280 | 2.310 | 22,825 | -0.03(-1.28%) |
Dec 13, 2007 | 2.310 | 2.380 | 2.300 | 2.340 | 37,159 | +0.03(+1.29%) |
Dec 12, 2007 | 2.390 | 2.400 | 2.310 | 2.310 | 25,281 | -0.07(-2.94%) |
Dec 11, 2007 | 2.360 | 2.410 | 2.340 | 2.380 | 45,782 | -0.01(-0.53%) |
Dec 10, 2007 | 2.400 | 2.400 | 2.340 | 2.393 | 50,228 | +0.01(+0.53%) |
Dec 07, 2007 | 2.360 | 2.430 | 2.320 | 2.380 | 39,264 | +0.02(+0.85%) |
Dec 06, 2007 | 2.340 | 2.400 | 2.320 | 2.360 | 61,829 | +0.03(+1.08%) |
Dec 05, 2007 | 2.400 | 2.400 | 2.310 | 2.335 | 54,648 | +0.00(+0.21%) |
Dec 04, 2007 | 2.430 | 2.430 | 2.310 | 2.330 | 68,095 | -0.10(-4.11%) |
Dec 03, 2007 | 2.450 | 2.450 | 2.420 | 2.430 | 25,919 | +0.01(+0.41%) |
Nov 30, 2007 | 2.420 | 2.520 | 2.420 | 2.420 | 58,153 | -0.01(-0.41%) |
Nov 29, 2007 | 2.500 | 2.560 | 2.430 | 2.430 | 66,603 | -0.08(-3.19%) |
Nov 28, 2007 | 2.530 | 2.630 | 2.500 | 2.510 | 32,111 | -0.01(-0.40%) |
Nov 27, 2007 | 2.550 | 2.570 | 2.500 | 2.520 | 18,550 | -0.06(-2.33%) |
Nov 26, 2007 | 2.600 | 2.660 | 2.530 | 2.580 | 19,959 | -0.05(-1.90%) |
Nov 23, 2007 | 2.520 | 2.630 | 2.520 | 2.630 | 11,750 | +0.08(+3.14%) |
Nov 21, 2007 | 2.510 | 2.670 | 2.510 | 2.550 | 28,761 | +0.01(+0.39%) |
Nov 20, 2007 | 2.620 | 2.690 | 2.500 | 2.540 | 53,544 | -0.14(-5.22%) |
Nov 19, 2007 | 2.710 | 2.710 | 2.620 | 2.680 | 21,579 | -0.03(-1.11%) |
Nov 16, 2007 | 2.740 | 2.840 | 2.680 | 2.710 | 23,873 | -0.06(-2.17%) |
Nov 15, 2007 | 2.670 | 2.820 | 2.610 | 2.770 | 52,737 | +0.00(+0.00%) |
Nov 14, 2007 | 2.630 | 2.850 | 2.540 | 2.770 | 144,744 | +0.22(+8.63%) |
Nov 13, 2007 | 2.640 | 2.700 | 2.520 | 2.550 | 183,005 | -0.09(-3.41%) |
Nov 12, 2007 | 2.770 | 2.800 | 2.620 | 2.640 | 57,650 | -0.10(-3.65%) |
Nov 09, 2007 | 2.730 | 2.800 | 2.690 | 2.740 | 14,894 | -0.05(-1.79%) |
Nov 08, 2007 | 2.770 | 2.810 | 2.680 | 2.790 | 40,114 | +0.11(+4.11%) |
Nov 07, 2007 | 2.760 | 2.760 | 2.660 | 2.680 | 54,657 | -0.10(-3.60%) |
Nov 06, 2007 | 2.760 | 2.790 | 2.700 | 2.780 | 39,015 | +0.08(+2.96%) |
Nov 05, 2007 | 2.840 | 2.840 | 2.680 | 2.700 | 53,570 | -0.05(-1.82%) |
Nov 02, 2007 | 2.800 | 2.880 | 2.700 | 2.750 | 30,145 | +0.06(+2.23%) |
Nov 01, 2007 | 2.710 | 2.770 | 2.690 | 2.690 | 73,308 | -0.08(-2.89%) |
Oct 31, 2007 | 2.820 | 2.820 | 2.710 | 2.770 | 30,156 | -0.02(-0.72%) |
Oct 30, 2007 | 2.800 | 2.880 | 2.790 | 2.790 | 39,590 | -0.02(-0.71%) |
Oct 29, 2007 | 2.880 | 2.900 | 2.810 | 2.810 | 20,349 | -0.06(-2.09%) |
Oct 26, 2007 | 2.850 | 2.900 | 2.850 | 2.870 | 17,080 | +0.01(+0.35%) |
Oct 25, 2007 | 2.920 | 2.970 | 2.860 | 2.860 | 29,942 | -0.03(-1.04%) |
Oct 24, 2007 | 2.890 | 2.940 | 2.870 | 2.890 | 32,435 | +0.00(+0.00%) |
Oct 23, 2007 | 2.930 | 3.040 | 2.870 | 2.890 | 66,951 | -0.01(-0.34%) |
Oct 22, 2007 | 2.870 | 2.970 | 2.870 | 2.900 | 30,200 | +0.01(+0.35%) |
Oct 19, 2007 | 3.000 | 3.030 | 2.890 | 2.890 | 40,795 | -0.06(-2.03%) |
Oct 18, 2007 | 2.880 | 3.020 | 2.880 | 2.950 | 27,808 | +0.04(+1.37%) |
Oct 17, 2007 | 3.040 | 3.080 | 2.900 | 2.910 | 73,291 | -0.10(-3.32%) |
Oct 16, 2007 | 2.950 | 3.090 | 2.930 | 3.010 | 53,653 | +0.06(+2.03%) |
Oct 15, 2007 | 3.040 | 3.040 | 2.920 | 2.950 | 70,553 | +0.03(+1.03%) |
Oct 12, 2007 | 2.920 | 3.340 | 2.900 | 2.920 | 410,440 | +0.02(+0.69%) |
Oct 11, 2007 | 3.100 | 3.100 | 2.900 | 2.900 | 95,742 | -0.20(-6.45%) |
Oct 10, 2007 | 3.110 | 3.130 | 3.100 | 3.100 | 15,554 | -0.03(-0.96%) |
Oct 09, 2007 | 3.270 | 3.270 | 3.080 | 3.130 | 46,093 | -0.05(-1.57%) |
Oct 08, 2007 | 3.180 | 3.270 | 3.130 | 3.180 | 20,083 | +0.01(+0.32%) |
Oct 05, 2007 | 3.180 | 3.340 | 3.170 | 3.170 | 25,411 | +0.00(+0.00%) |
Oct 04, 2007 | 3.240 | 3.310 | 3.160 | 3.170 | 168,244 | -0.04(-1.25%) |
Oct 03, 2007 | 3.210 | 3.580 | 3.100 | 3.210 | 145,825 | +0.04(+1.20%) |
Oct 02, 2007 | 2.980 | 3.300 | 2.980 | 3.172 | 118,104 | +0.18(+6.09%) |
Oct 01, 2007 | 3.060 | 3.070 | 2.980 | 2.990 | 35,841 | -0.09(-2.92%) |
Sep 28, 2007 | 2.830 | 3.610 | 2.830 | 3.080 | 326,760 | +0.25(+8.83%) |
Sep 27, 2007 | 2.830 | 2.889 | 2.790 | 2.830 | 32,299 | +0.00(+0.00%) |
Sep 26, 2007 | 2.820 | 2.870 | 2.800 | 2.830 | 19,523 | +0.04(+1.43%) |
Sep 25, 2007 | 2.870 | 2.920 | 2.790 | 2.790 | 42,515 | -0.09(-3.12%) |
Sep 24, 2007 | 2.880 | 2.943 | 2.840 | 2.880 | 39,105 | -0.03(-1.03%) |
Sep 21, 2007 | 2.820 | 3.060 | 2.820 | 2.910 | 129,039 | +0.06(+2.11%) |
Sep 20, 2007 | 2.780 | 3.160 | 2.740 | 2.850 | 308,931 | +0.08(+2.89%) |
Sep 19, 2007 | 2.770 | 2.770 | 2.750 | 2.770 | 28,004 | +0.01(+0.36%) |
Sep 18, 2007 | 2.740 | 2.760 | 2.720 | 2.760 | 14,040 | +0.01(+0.36%) |
Sep 17, 2007 | 2.761 | 2.770 | 2.730 | 2.750 | 4,600 | -0.01(-0.36%) |
Sep 14, 2007 | 2.750 | 2.780 | 2.720 | 2.760 | 26,870 | +0.03(+1.10%) |
Sep 13, 2007 | 2.770 | 2.800 | 2.730 | 2.730 | 35,905 | -0.06(-2.15%) |
Sep 12, 2007 | 2.770 | 2.790 | 2.770 | 2.790 | 6,656 | +0.02(+0.72%) |
Sep 11, 2007 | 2.770 | 2.800 | 2.770 | 2.770 | 20,080 | +0.01(+0.36%) |
Sep 10, 2007 | 2.740 | 2.850 | 2.740 | 2.760 | 27,080 | +0.02(+0.73%) |
Sep 07, 2007 | 2.750 | 2.800 | 2.740 | 2.740 | 31,593 | -0.02(-0.72%) |
Sep 06, 2007 | 2.790 | 2.810 | 2.740 | 2.760 | 19,871 | +0.00(+0.00%) |
Sep 05, 2007 | 2.740 | 2.910 | 2.740 | 2.760 | 93,905 | +0.00(+0.00%) |
Sep 04, 2007 | 2.750 | 2.790 | 2.730 | 2.760 | 47,804 | +0.01(+0.36%) |
Aug 31, 2007 | 2.770 | 2.774 | 2.730 | 2.750 | 15,841 | +0.00(+0.00%) |
Aug 30, 2007 | 2.740 | 2.760 | 2.730 | 2.750 | 25,313 | +0.02(+0.73%) |
Aug 29, 2007 | 2.720 | 2.800 | 2.720 | 2.730 | 58,515 | +0.01(+0.37%) |
Aug 28, 2007 | 2.780 | 2.830 | 2.720 | 2.720 | 44,423 | -0.02(-0.73%) |
Aug 27, 2007 | 2.730 | 2.840 | 2.720 | 2.740 | 20,072 | +0.01(+0.37%) |
Aug 24, 2007 | 2.830 | 2.840 | 2.700 | 2.730 | 47,421 | -0.10(-3.53%) |
Aug 23, 2007 | 2.800 | 2.880 | 2.800 | 2.830 | 25,292 | +0.03(+1.07%) |
Aug 22, 2007 | 2.920 | 2.930 | 2.790 | 2.800 | 52,845 | -0.13(-4.44%) |
Aug 21, 2007 | 2.790 | 3.000 | 2.790 | 2.930 | 38,820 | +0.12(+4.27%) |
Aug 20, 2007 | 2.810 | 2.830 | 2.780 | 2.810 | 21,041 | +0.00(+0.00%) |
Aug 17, 2007 | 2.780 | 2.850 | 2.750 | 2.810 | 27,868 | +0.05(+1.81%) |
Aug 16, 2007 | 2.800 | 2.840 | 2.750 | 2.760 | 41,175 | -0.04(-1.43%) |
Aug 15, 2007 | 2.820 | 2.880 | 2.800 | 2.800 | 18,792 | -0.02(-0.71%) |
Aug 14, 2007 | 2.870 | 2.880 | 2.810 | 2.820 | 40,445 | -0.02(-0.70%) |
Aug 13, 2007 | 2.850 | 2.900 | 2.790 | 2.840 | 128,698 | -0.01(-0.35%) |
Aug 10, 2007 | 2.800 | 2.890 | 2.760 | 2.850 | 80,365 | +0.03(+1.06%) |
Aug 09, 2007 | 2.800 | 2.880 | 2.800 | 2.820 | 23,893 | -0.03(-1.05%) |
Aug 08, 2007 | 2.940 | 2.960 | 2.780 | 2.850 | 98,513 | -0.11(-3.72%) |
Aug 07, 2007 | 2.770 | 3.140 | 2.770 | 2.960 | 335,748 | +0.19(+6.86%) |
Aug 06, 2007 | 2.780 | 2.850 | 2.750 | 2.770 | 82,750 | -0.08(-2.81%) |
Aug 03, 2007 | 2.820 | 2.930 | 2.760 | 2.850 | 93,035 | +0.03(+1.06%) |
Aug 02, 2007 | 2.970 | 2.970 | 2.610 | 2.820 | 218,210 | -0.38(-11.88%) |