Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 24.45 | 24.63 | 23.96 | 24.61 | 107,062 | +0.16(+0.65%) |
May 22, 2024 | 24.79 | 25.38 | 24.23 | 24.45 | 52,616 | -0.70(-2.78%) |
May 21, 2024 | 24.74 | 25.30 | 24.55 | 25.15 | 50,533 | -0.48(-1.87%) |
May 20, 2024 | 25.98 | 26.19 | 25.46 | 25.63 | 45,864 | -0.43(-1.65%) |
May 17, 2024 | 25.84 | 26.09 | 25.54 | 26.06 | 39,075 | +0.18(+0.70%) |
May 16, 2024 | 25.99 | 26.32 | 25.63 | 25.88 | 71,241 | -0.03(-0.12%) |
May 15, 2024 | 26.75 | 26.75 | 25.84 | 25.91 | 59,954 | -0.69(-2.59%) |
May 14, 2024 | 25.50 | 26.99 | 25.50 | 26.60 | 93,740 | +1.13(+4.44%) |
May 13, 2024 | 24.64 | 25.86 | 24.64 | 25.47 | 70,366 | +1.15(+4.73%) |
May 10, 2024 | 24.37 | 24.37 | 23.77 | 24.32 | 48,008 | -0.06(-0.25%) |
May 09, 2024 | 23.65 | 24.53 | 23.48 | 24.38 | 86,035 | +1.13(+4.86%) |
May 08, 2024 | 22.12 | 23.36 | 22.12 | 23.25 | 74,060 | +0.68(+3.01%) |
May 07, 2024 | 23.21 | 23.43 | 22.52 | 22.57 | 69,406 | -0.69(-2.97%) |
May 06, 2024 | 22.91 | 23.35 | 22.48 | 23.26 | 110,025 | +0.58(+2.56%) |
May 03, 2024 | 23.49 | 23.71 | 22.59 | 22.68 | 81,576 | -0.31(-1.35%) |
May 02, 2024 | 21.34 | 23.89 | 21.31 | 22.99 | 190,031 | +2.84(+14.09%) |
May 01, 2024 | 20.97 | 21.23 | 20.07 | 20.15 | 264,332 | -0.56(-2.70%) |
Apr 30, 2024 | 21.81 | 21.81 | 20.47 | 20.71 | 100,958 | -1.25(-5.69%) |
Apr 29, 2024 | 22.19 | 22.45 | 21.59 | 21.96 | 67,825 | -0.01(-0.05%) |
Apr 26, 2024 | 21.17 | 22.61 | 21.07 | 21.97 | 87,838 | +1.01(+4.82%) |
Apr 25, 2024 | 22.49 | 22.50 | 20.29 | 20.96 | 211,513 | -2.36(-10.12%) |
Apr 24, 2024 | 23.90 | 24.17 | 23.32 | 23.32 | 90,755 | -0.85(-3.52%) |
Apr 23, 2024 | 24.13 | 24.68 | 24.00 | 24.17 | 46,777 | +0.17(+0.71%) |
Apr 22, 2024 | 24.08 | 24.50 | 23.66 | 24.00 | 85,469 | +0.17(+0.71%) |
Apr 19, 2024 | 23.37 | 23.86 | 23.05 | 23.83 | 165,152 | +0.38(+1.62%) |
Apr 18, 2024 | 24.30 | 24.61 | 23.43 | 23.45 | 109,941 | -0.74(-3.06%) |
Apr 17, 2024 | 24.84 | 24.86 | 24.18 | 24.19 | 48,112 | -0.31(-1.27%) |
Apr 16, 2024 | 24.70 | 24.81 | 24.00 | 24.50 | 54,948 | -0.30(-1.21%) |
Apr 15, 2024 | 25.59 | 25.59 | 24.64 | 24.80 | 75,626 | -0.80(-3.13%) |
Apr 12, 2024 | 26.06 | 27.09 | 25.13 | 25.60 | 91,482 | -0.32(-1.23%) |
Apr 11, 2024 | 25.90 | 26.04 | 25.35 | 25.92 | 40,293 | +0.28(+1.09%) |
Apr 10, 2024 | 26.25 | 26.52 | 25.09 | 25.64 | 89,010 | -1.57(-5.77%) |
Apr 09, 2024 | 27.59 | 27.71 | 26.98 | 27.21 | 31,072 | -0.40(-1.45%) |
Apr 08, 2024 | 27.09 | 27.92 | 27.09 | 27.61 | 64,388 | +0.70(+2.60%) |
Apr 05, 2024 | 26.77 | 26.93 | 26.08 | 26.91 | 32,573 | +0.11(+0.41%) |
Apr 04, 2024 | 27.74 | 27.83 | 26.48 | 26.80 | 56,168 | -0.48(-1.76%) |
Apr 03, 2024 | 26.68 | 27.48 | 26.68 | 27.28 | 53,592 | +0.39(+1.45%) |
Apr 02, 2024 | 27.51 | 27.51 | 26.42 | 26.89 | 74,598 | -0.90(-3.24%) |
Apr 01, 2024 | 28.31 | 28.57 | 27.63 | 27.79 | 38,483 | -0.36(-1.28%) |
Mar 28, 2024 | 26.99 | 28.20 | 26.91 | 28.15 | 70,863 | +1.24(+4.61%) |
Mar 27, 2024 | 25.94 | 26.93 | 25.94 | 26.91 | 43,054 | +1.10(+4.26%) |
Mar 26, 2024 | 25.60 | 25.99 | 25.44 | 25.81 | 31,144 | +0.29(+1.14%) |
Mar 25, 2024 | 26.22 | 26.29 | 25.39 | 25.52 | 37,117 | -0.42(-1.62%) |
Mar 22, 2024 | 26.65 | 26.65 | 25.87 | 25.94 | 55,454 | -0.62(-2.33%) |
Mar 21, 2024 | 25.73 | 26.84 | 25.55 | 26.56 | 116,591 | +0.87(+3.39%) |
Mar 20, 2024 | 24.83 | 26.20 | 24.83 | 25.69 | 142,008 | +0.77(+3.09%) |
Mar 19, 2024 | 24.73 | 25.16 | 24.68 | 24.92 | 36,329 | +0.11(+0.44%) |
Mar 18, 2024 | 24.72 | 25.52 | 24.38 | 24.81 | 104,592 | -0.01(-0.04%) |
Mar 15, 2024 | 24.00 | 25.16 | 24.00 | 24.82 | 278,473 | +0.81(+3.37%) |
Mar 14, 2024 | 24.79 | 24.79 | 23.80 | 24.01 | 175,777 | -0.78(-3.15%) |
Mar 13, 2024 | 24.38 | 24.95 | 24.38 | 24.79 | 176,584 | +0.35(+1.43%) |
Mar 12, 2024 | 24.41 | 24.95 | 24.25 | 24.44 | 67,346 | +0.18(+0.74%) |
Mar 11, 2024 | 23.76 | 24.29 | 23.57 | 24.26 | 65,407 | +0.32(+1.34%) |
Mar 08, 2024 | 25.08 | 25.53 | 23.93 | 23.94 | 52,919 | -0.80(-3.23%) |
Mar 07, 2024 | 24.25 | 25.03 | 24.25 | 24.74 | 71,042 | +0.41(+1.69%) |
Mar 06, 2024 | 24.88 | 25.41 | 24.27 | 24.33 | 95,370 | -0.45(-1.82%) |
Mar 05, 2024 | 25.41 | 25.92 | 24.75 | 24.78 | 73,910 | -0.82(-3.20%) |
Mar 04, 2024 | 26.32 | 26.32 | 25.60 | 25.60 | 39,873 | -0.64(-2.44%) |
Mar 01, 2024 | 26.20 | 26.43 | 25.78 | 26.24 | 38,112 | +0.23(+0.88%) |
Feb 29, 2024 | 26.02 | 26.20 | 25.80 | 26.01 | 37,768 | +0.50(+1.96%) |
Feb 28, 2024 | 26.00 | 26.36 | 25.48 | 25.51 | 33,731 | -0.62(-2.37%) |
Feb 27, 2024 | 25.76 | 26.52 | 25.54 | 26.13 | 87,372 | +0.69(+2.71%) |
Feb 26, 2024 | 25.26 | 25.60 | 24.99 | 25.44 | 49,231 | +0.14(+0.55%) |
Feb 23, 2024 | 25.19 | 25.49 | 25.07 | 25.30 | 36,377 | +0.20(+0.80%) |
Feb 22, 2024 | 25.22 | 25.68 | 24.99 | 25.10 | 57,413 | -0.14(-0.55%) |
Feb 21, 2024 | 25.26 | 25.51 | 25.05 | 25.24 | 87,142 | +0.10(+0.40%) |
Feb 20, 2024 | 24.40 | 25.27 | 24.25 | 25.14 | 113,115 | +0.23(+0.92%) |
Feb 16, 2024 | 26.18 | 26.54 | 24.79 | 24.91 | 103,227 | -1.49(-5.64%) |
Feb 15, 2024 | 26.35 | 27.28 | 26.35 | 26.40 | 116,921 | +0.19(+0.72%) |
Feb 14, 2024 | 26.47 | 26.47 | 25.79 | 26.21 | 84,980 | +0.14(+0.54%) |
Feb 13, 2024 | 26.63 | 26.63 | 25.67 | 26.07 | 119,849 | -1.57(-5.68%) |
Feb 12, 2024 | 26.77 | 28.04 | 26.77 | 27.64 | 145,385 | +1.08(+4.07%) |
Feb 09, 2024 | 26.33 | 26.80 | 26.08 | 26.56 | 162,673 | +0.36(+1.37%) |
Feb 08, 2024 | 26.07 | 26.76 | 26.07 | 26.20 | 78,920 | +0.26(+1.00%) |
Feb 07, 2024 | 26.23 | 26.30 | 25.80 | 25.94 | 71,068 | -0.05(-0.19%) |
Feb 06, 2024 | 25.74 | 26.39 | 25.19 | 25.99 | 98,886 | -0.01(-0.04%) |
Feb 05, 2024 | 26.52 | 26.52 | 25.92 | 26.00 | 131,346 | -1.06(-3.92%) |
Feb 02, 2024 | 26.00 | 27.53 | 25.32 | 27.06 | 143,643 | +0.79(+3.03%) |
Feb 01, 2024 | 25.93 | 27.73 | 25.89 | 26.27 | 290,120 | +1.04(+4.10%) |
Jan 31, 2024 | 25.51 | 26.83 | 25.13 | 25.23 | 130,215 | -0.26(-1.02%) |
Jan 30, 2024 | 26.05 | 26.18 | 24.98 | 25.49 | 160,582 | -0.84(-3.19%) |
Jan 29, 2024 | 26.30 | 26.88 | 25.67 | 26.33 | 182,961 | +0.09(+0.34%) |
Jan 26, 2024 | 27.58 | 29.61 | 26.07 | 26.24 | 177,777 | -1.01(-3.71%) |
Jan 25, 2024 | 28.50 | 28.80 | 26.91 | 27.25 | 151,633 | -2.49(-8.37%) |
Jan 24, 2024 | 30.83 | 31.17 | 29.43 | 29.74 | 59,157 | -0.72(-2.36%) |
Jan 23, 2024 | 30.98 | 31.00 | 30.14 | 30.46 | 69,743 | -0.08(-0.26%) |
Jan 22, 2024 | 29.79 | 30.58 | 29.74 | 30.54 | 85,888 | +1.13(+3.84%) |
Jan 19, 2024 | 29.59 | 29.65 | 28.73 | 29.41 | 57,001 | -0.05(-0.17%) |
Jan 18, 2024 | 29.62 | 29.82 | 28.83 | 29.46 | 29,609 | +0.07(+0.24%) |
Jan 17, 2024 | 29.24 | 30.06 | 28.90 | 29.39 | 49,052 | +0.10(+0.34%) |
Jan 16, 2024 | 29.15 | 29.76 | 29.01 | 29.29 | 40,106 | -0.32(-1.08%) |
Jan 12, 2024 | 31.49 | 31.58 | 29.60 | 29.61 | 53,649 | -0.81(-2.66%) |
Jan 11, 2024 | 30.73 | 30.80 | 30.00 | 30.42 | 45,770 | -0.63(-2.03%) |
Jan 10, 2024 | 30.71 | 31.09 | 30.09 | 31.05 | 57,575 | +0.16(+0.52%) |
Jan 09, 2024 | 31.55 | 31.59 | 30.57 | 30.89 | 82,393 | -0.39(-1.25%) |
Jan 08, 2024 | 30.86 | 31.94 | 30.86 | 31.28 | 67,107 | +0.20(+0.64%) |
Jan 05, 2024 | 30.48 | 31.79 | 30.42 | 31.08 | 64,699 | +0.25(+0.81%) |
Jan 04, 2024 | 31.13 | 31.42 | 30.76 | 30.83 | 36,002 | -0.33(-1.06%) |
Jan 03, 2024 | 32.63 | 33.01 | 31.00 | 31.16 | 61,031 | -1.88(-5.69%) |
Jan 02, 2024 | 33.64 | 33.72 | 32.83 | 33.04 | 48,805 | -0.75(-2.22%) |
Dec 29, 2023 | 34.06 | 34.24 | 33.25 | 33.79 | 40,716 | -0.36(-1.05%) |
Dec 28, 2023 | 34.39 | 34.90 | 34.07 | 34.15 | 37,694 | -0.57(-1.64%) |
Dec 27, 2023 | 35.05 | 35.43 | 34.23 | 34.72 | 75,714 | -0.20(-0.57%) |
Dec 26, 2023 | 33.03 | 35.86 | 33.03 | 34.92 | 94,942 | +2.36(+7.25%) |
Dec 22, 2023 | 32.69 | 32.88 | 32.15 | 32.56 | 34,626 | -0.06(-0.18%) |
Dec 21, 2023 | 32.89 | 32.98 | 32.27 | 32.62 | 46,985 | +0.12(+0.37%) |
Dec 20, 2023 | 32.84 | 33.93 | 32.08 | 32.50 | 91,380 | -0.47(-1.43%) |
Dec 19, 2023 | 32.17 | 33.38 | 32.13 | 32.97 | 74,696 | +0.88(+2.74%) |
Dec 18, 2023 | 31.73 | 32.26 | 31.57 | 32.09 | 53,946 | +0.43(+1.36%) |
Dec 15, 2023 | 32.33 | 32.98 | 30.53 | 31.66 | 240,772 | -0.61(-1.89%) |
Dec 14, 2023 | 29.54 | 32.38 | 29.19 | 32.27 | 169,004 | +3.45(+11.97%) |
Dec 13, 2023 | 27.37 | 29.11 | 26.59 | 28.82 | 64,784 | +1.65(+6.07%) |
Dec 12, 2023 | 27.71 | 27.80 | 27.17 | 27.17 | 41,242 | -0.49(-1.77%) |
Dec 11, 2023 | 27.63 | 27.89 | 27.31 | 27.66 | 24,623 | +0.21(+0.77%) |
Dec 08, 2023 | 27.00 | 27.72 | 26.92 | 27.45 | 47,799 | +0.32(+1.18%) |
Dec 07, 2023 | 26.84 | 27.18 | 26.70 | 27.13 | 34,745 | +0.34(+1.27%) |
Dec 06, 2023 | 27.87 | 28.36 | 26.73 | 26.79 | 60,591 | -0.98(-3.53%) |
Dec 05, 2023 | 27.98 | 27.98 | 27.23 | 27.77 | 79,923 | -0.22(-0.79%) |
Dec 04, 2023 | 27.46 | 28.39 | 27.46 | 27.99 | 58,451 | +0.36(+1.30%) |
Dec 01, 2023 | 26.91 | 27.80 | 26.41 | 27.63 | 60,547 | +0.78(+2.91%) |
Nov 30, 2023 | 27.04 | 27.04 | 26.55 | 26.85 | 84,763 | +0.08(+0.30%) |
Nov 29, 2023 | 26.78 | 27.47 | 26.68 | 26.77 | 51,620 | +0.27(+1.02%) |
Nov 28, 2023 | 25.99 | 26.55 | 25.62 | 26.50 | 81,865 | +0.42(+1.61%) |
Nov 27, 2023 | 26.92 | 26.99 | 26.08 | 26.08 | 29,929 | -0.94(-3.48%) |
Nov 24, 2023 | 26.35 | 27.08 | 26.27 | 27.02 | 24,793 | +0.65(+2.46%) |
Nov 22, 2023 | 26.51 | 27.08 | 26.30 | 26.37 | 29,899 | +0.14(+0.53%) |
Nov 21, 2023 | 25.63 | 26.24 | 25.51 | 26.23 | 52,461 | +0.39(+1.51%) |
Nov 20, 2023 | 26.00 | 26.11 | 25.60 | 25.84 | 64,951 | -0.24(-0.92%) |
Nov 17, 2023 | 25.87 | 26.30 | 25.70 | 26.08 | 71,195 | +0.53(+2.07%) |
Nov 16, 2023 | 26.97 | 26.97 | 25.00 | 25.55 | 62,378 | -1.03(-3.88%) |
Nov 15, 2023 | 26.48 | 27.57 | 26.48 | 26.58 | 86,868 | -0.06(-0.23%) |
Nov 14, 2023 | 25.34 | 26.72 | 25.27 | 26.64 | 102,257 | +2.23(+9.14%) |
Nov 13, 2023 | 23.94 | 24.57 | 23.77 | 24.41 | 41,427 | +0.44(+1.84%) |
Nov 10, 2023 | 23.46 | 24.09 | 23.02 | 23.97 | 63,407 | +0.57(+2.44%) |
Nov 09, 2023 | 23.97 | 24.01 | 23.30 | 23.40 | 47,060 | -0.49(-2.05%) |
Nov 08, 2023 | 23.94 | 24.01 | 23.45 | 23.89 | 44,964 | -0.05(-0.21%) |
Nov 07, 2023 | 23.90 | 24.33 | 23.63 | 23.94 | 49,047 | -0.15(-0.62%) |
Nov 06, 2023 | 24.82 | 25.17 | 23.98 | 24.09 | 57,729 | -0.89(-3.56%) |
Nov 03, 2023 | 24.33 | 25.45 | 24.21 | 24.98 | 120,851 | +1.00(+4.17%) |
Nov 02, 2023 | 23.00 | 24.00 | 23.00 | 23.98 | 225,059 | +1.07(+4.67%) |
Nov 01, 2023 | 22.62 | 22.93 | 22.09 | 22.91 | 48,532 | +0.28(+1.24%) |
Oct 31, 2023 | 22.00 | 23.00 | 21.86 | 22.63 | 74,243 | +0.55(+2.49%) |
Oct 30, 2023 | 22.15 | 22.43 | 21.78 | 22.08 | 39,905 | +0.11(+0.50%) |
Oct 27, 2023 | 22.58 | 22.60 | 21.82 | 21.97 | 44,945 | -0.44(-1.96%) |
Oct 26, 2023 | 22.88 | 22.98 | 21.81 | 22.41 | 68,950 | -0.35(-1.54%) |
Oct 25, 2023 | 22.87 | 22.87 | 22.30 | 22.76 | 67,380 | -0.16(-0.70%) |
Oct 24, 2023 | 23.39 | 23.64 | 22.76 | 22.92 | 38,562 | -0.31(-1.33%) |
Oct 23, 2023 | 23.89 | 24.32 | 23.18 | 23.23 | 65,261 | -0.80(-3.33%) |
Oct 20, 2023 | 24.11 | 24.28 | 23.87 | 24.03 | 40,563 | -0.01(-0.04%) |
Oct 19, 2023 | 24.38 | 24.69 | 24.04 | 24.04 | 40,242 | -0.52(-2.12%) |
Oct 18, 2023 | 24.46 | 24.61 | 24.08 | 24.56 | 41,932 | -0.20(-0.81%) |
Oct 17, 2023 | 24.13 | 24.87 | 24.13 | 24.76 | 58,992 | +0.49(+2.02%) |
Oct 16, 2023 | 23.37 | 24.35 | 23.54 | 24.27 | 56,079 | +1.12(+4.84%) |
Oct 13, 2023 | 23.99 | 23.99 | 23.11 | 23.15 | 39,701 | -0.85(-3.54%) |
Oct 12, 2023 | 24.54 | 24.54 | 23.77 | 24.00 | 35,369 | -0.63(-2.56%) |
Oct 11, 2023 | 24.67 | 25.01 | 24.48 | 24.63 | 35,887 | -0.05(-0.20%) |
Oct 10, 2023 | 23.79 | 24.75 | 23.67 | 24.68 | 65,819 | +0.97(+4.09%) |
Oct 09, 2023 | 23.23 | 23.71 | 22.86 | 23.71 | 59,624 | +0.15(+0.64%) |
Oct 06, 2023 | 23.17 | 23.80 | 22.82 | 23.56 | 94,076 | +0.25(+1.07%) |
Oct 05, 2023 | 24.43 | 24.43 | 23.16 | 23.31 | 101,054 | -1.25(-5.09%) |
Oct 04, 2023 | 24.55 | 24.96 | 24.32 | 24.56 | 66,039 | -0.10(-0.41%) |
Oct 03, 2023 | 25.14 | 25.43 | 24.56 | 24.66 | 101,279 | -0.76(-2.99%) |
Oct 02, 2023 | 25.63 | 26.02 | 25.09 | 25.42 | 129,533 | -0.20(-0.78%) |
Sep 29, 2023 | 25.43 | 25.74 | 25.32 | 25.62 | 123,086 | +0.43(+1.71%) |
Sep 28, 2023 | 24.72 | 25.37 | 24.62 | 25.19 | 57,515 | +0.40(+1.61%) |
Sep 27, 2023 | 24.67 | 25.10 | 24.64 | 24.79 | 66,893 | +0.20(+0.81%) |
Sep 26, 2023 | 24.61 | 24.82 | 24.50 | 24.59 | 59,855 | -0.28(-1.13%) |
Sep 25, 2023 | 24.77 | 25.05 | 24.82 | 24.87 | 47,572 | +0.01(+0.04%) |
Sep 22, 2023 | 25.20 | 25.20 | 24.77 | 24.86 | 73,416 | -0.29(-1.15%) |
Sep 21, 2023 | 25.00 | 25.47 | 24.92 | 25.15 | 56,606 | -0.12(-0.47%) |
Sep 20, 2023 | 25.56 | 25.75 | 25.17 | 25.27 | 42,494 | -0.17(-0.67%) |
Sep 19, 2023 | 25.50 | 25.84 | 25.43 | 25.44 | 34,087 | +0.00(+0.00%) |
Sep 18, 2023 | 26.08 | 26.08 | 25.34 | 25.44 | 72,057 | -0.67(-2.57%) |
Sep 15, 2023 | 26.18 | 26.29 | 25.67 | 26.11 | 305,511 | -0.10(-0.38%) |
Sep 14, 2023 | 25.57 | 26.34 | 25.57 | 26.21 | 54,149 | +0.81(+3.19%) |
Sep 13, 2023 | 25.50 | 25.61 | 25.08 | 25.40 | 78,617 | -0.09(-0.35%) |
Sep 12, 2023 | 25.45 | 25.81 | 25.37 | 25.49 | 45,800 | +0.01(+0.04%) |
Sep 11, 2023 | 25.40 | 25.61 | 25.22 | 25.48 | 81,645 | +0.21(+0.83%) |
Sep 08, 2023 | 26.29 | 26.39 | 25.10 | 25.27 | 93,449 | -1.06(-4.03%) |
Sep 07, 2023 | 26.30 | 26.74 | 26.15 | 26.33 | 158,795 | +0.04(+0.15%) |
Sep 06, 2023 | 26.19 | 26.47 | 26.03 | 26.29 | 68,984 | +0.00(+0.00%) |
Sep 05, 2023 | 26.44 | 26.56 | 25.83 | 26.29 | 83,293 | -0.42(-1.57%) |
Sep 01, 2023 | 26.41 | 26.75 | 26.31 | 26.71 | 58,750 | +0.60(+2.30%) |
Aug 31, 2023 | 26.50 | 26.74 | 26.07 | 26.11 | 74,873 | -0.36(-1.36%) |
Aug 30, 2023 | 27.29 | 27.60 | 26.47 | 26.47 | 65,100 | -0.92(-3.36%) |
Aug 29, 2023 | 26.42 | 27.59 | 26.30 | 27.39 | 66,953 | +0.97(+3.67%) |
Aug 28, 2023 | 26.01 | 26.47 | 26.01 | 26.42 | 52,306 | +0.55(+2.13%) |
Aug 25, 2023 | 25.97 | 27.10 | 25.44 | 25.87 | 93,090 | -0.01(-0.04%) |
Aug 24, 2023 | 26.05 | 26.18 | 25.80 | 25.88 | 98,526 | -0.17(-0.65%) |
Aug 23, 2023 | 26.47 | 26.47 | 25.79 | 26.05 | 101,800 | -0.43(-1.62%) |
Aug 22, 2023 | 27.04 | 27.05 | 26.42 | 26.48 | 65,503 | -0.56(-2.07%) |
Aug 21, 2023 | 27.53 | 27.84 | 27.00 | 27.04 | 100,656 | -0.53(-1.92%) |
Aug 18, 2023 | 26.84 | 28.30 | 26.82 | 27.57 | 175,353 | +0.73(+2.72%) |
Aug 17, 2023 | 27.00 | 27.15 | 26.68 | 26.84 | 99,333 | -0.18(-0.67%) |
Aug 16, 2023 | 27.16 | 27.72 | 26.99 | 27.02 | 124,397 | -0.01(-0.04%) |
Aug 15, 2023 | 27.35 | 27.44 | 26.88 | 27.03 | 84,463 | -0.53(-1.92%) |
Aug 14, 2023 | 27.70 | 28.22 | 27.00 | 27.56 | 101,035 | -0.25(-0.90%) |
Aug 11, 2023 | 28.39 | 28.99 | 27.71 | 27.81 | 141,819 | +0.42(+1.53%) |
Aug 10, 2023 | 27.23 | 27.56 | 26.99 | 27.39 | 141,938 | +0.26(+0.96%) |
Aug 09, 2023 | 26.85 | 27.46 | 26.61 | 27.13 | 168,499 | +0.33(+1.23%) |
Aug 08, 2023 | 26.57 | 26.84 | 26.17 | 26.80 | 135,995 | +0.00(+0.00%) |
Aug 07, 2023 | 26.79 | 27.16 | 26.29 | 26.80 | 148,781 | +0.10(+0.37%) |
Aug 04, 2023 | 26.45 | 26.87 | 25.59 | 26.70 | 163,218 | +0.21(+0.79%) |
Aug 03, 2023 | 27.00 | 29.69 | 25.19 | 26.49 | 650,721 | -10.69(-28.75%) |
Aug 02, 2023 | 37.57 | 37.75 | 36.48 | 37.18 | 35,028 | -0.84(-2.21%) |