Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 126.23 | 126.24 | 126.20 | 126.22 | 1,178 | -0.49(-0.39%) |
May 21, 2024 | 126.38 | 126.72 | 126.38 | 126.72 | 605 | +0.41(+0.33%) |
May 20, 2024 | 126.36 | 126.77 | 126.30 | 126.30 | 1,403 | -0.33(-0.26%) |
May 17, 2024 | 126.71 | 126.71 | 126.35 | 126.63 | 627 | +0.08(+0.06%) |
May 16, 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 237 | -0.04(-0.03%) |
May 15, 2024 | 125.83 | 126.60 | 125.83 | 126.60 | 1,778 | +1.25(+1.00%) |
May 14, 2024 | 124.85 | 125.34 | 124.75 | 125.34 | 717 | +0.68(+0.55%) |
May 13, 2024 | 125.14 | 125.14 | 124.66 | 124.66 | 415 | -0.22(-0.17%) |
May 10, 2024 | 125.00 | 125.00 | 124.58 | 124.88 | 1,942 | +0.26(+0.21%) |
May 09, 2024 | 124.60 | 124.62 | 124.60 | 124.62 | 577 | +0.66(+0.53%) |
May 08, 2024 | 123.80 | 123.96 | 123.80 | 123.96 | 1,009 | +0.00(+0.00%) |
May 07, 2024 | 124.21 | 124.21 | 123.88 | 123.96 | 647 | +0.26(+0.21%) |
May 06, 2024 | 122.83 | 123.70 | 122.83 | 123.70 | 4,108 | +1.16(+0.95%) |
May 03, 2024 | 122.38 | 122.53 | 122.38 | 122.53 | 338 | +1.35(+1.11%) |
May 02, 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 335 | +0.71(+0.59%) |
May 01, 2024 | 121.04 | 121.41 | 120.47 | 120.47 | 736 | -0.35(-0.29%) |
Apr 30, 2024 | 120.82 | 120.82 | 120.82 | 120.82 | 75 | -1.61(-1.32%) |
Apr 29, 2024 | 122.19 | 122.44 | 122.19 | 122.44 | 806 | +0.46(+0.38%) |
Apr 26, 2024 | 122.14 | 122.14 | 121.97 | 121.97 | 725 | +0.70(+0.57%) |
Apr 25, 2024 | 119.92 | 121.28 | 119.92 | 121.28 | 4,351 | -0.92(-0.76%) |
Apr 24, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 173 | +0.52(+0.43%) |
Apr 23, 2024 | 121.80 | 121.80 | 121.68 | 121.68 | 751 | +1.23(+1.02%) |
Apr 22, 2024 | 121.00 | 121.19 | 120.45 | 120.45 | 1,385 | +0.75(+0.62%) |
Apr 19, 2024 | 120.24 | 120.45 | 119.70 | 119.70 | 6,105 | -0.55(-0.46%) |
Apr 18, 2024 | 120.35 | 120.42 | 120.26 | 120.26 | 43,033 | -0.40(-0.33%) |
Apr 17, 2024 | 120.59 | 120.91 | 120.59 | 120.66 | 14,466 | -0.62(-0.51%) |
Apr 16, 2024 | 121.75 | 121.75 | 121.13 | 121.28 | 9,249 | -0.40(-0.33%) |
Apr 15, 2024 | 123.08 | 123.08 | 121.62 | 121.68 | 1,182 | -1.22(-0.99%) |
Apr 12, 2024 | 123.54 | 123.54 | 122.74 | 122.90 | 917 | -2.11(-1.69%) |
Apr 11, 2024 | 123.91 | 125.16 | 123.91 | 125.01 | 2,420 | +0.60(+0.48%) |
Apr 10, 2024 | 124.40 | 124.41 | 124.40 | 124.41 | 1,676 | -1.08(-0.86%) |
Apr 09, 2024 | 124.87 | 125.49 | 124.87 | 125.49 | 8,001 | +0.25(+0.20%) |
Apr 08, 2024 | 125.25 | 125.61 | 125.24 | 125.24 | 1,045 | -0.03(-0.02%) |
Apr 05, 2024 | 125.57 | 125.57 | 125.27 | 125.27 | 1,041 | +1.09(+0.88%) |
Apr 04, 2024 | 124.18 | 124.18 | 124.06 | 124.18 | 986 | -1.19(-0.95%) |
Apr 03, 2024 | 125.20 | 125.67 | 125.20 | 125.37 | 2,856 | +0.08(+0.06%) |
Apr 02, 2024 | 125.19 | 125.34 | 125.18 | 125.29 | 1,113 | -0.88(-0.70%) |
Apr 01, 2024 | 126.68 | 126.68 | 125.93 | 126.17 | 659 | -0.42(-0.33%) |
Mar 28, 2024 | 126.41 | 126.58 | 126.41 | 126.58 | 2,171 | +0.24(+0.19%) |
Mar 27, 2024 | 126.02 | 126.35 | 125.73 | 126.35 | 1,818 | +1.21(+0.97%) |
Mar 26, 2024 | 125.59 | 125.63 | 125.14 | 125.14 | 1,149 | +0.02(+0.01%) |
Mar 25, 2024 | 125.23 | 125.37 | 125.12 | 125.12 | 965 | -0.50(-0.39%) |
Mar 22, 2024 | 125.90 | 125.90 | 125.90 | 125.62 | 2,907 | -0.54(-0.43%) |
Mar 21, 2024 | 126.26 | 126.26 | 126.16 | 126.16 | 442 | +0.58(+0.47%) |
Mar 20, 2024 | 124.78 | 125.67 | 124.52 | 125.58 | 3,478 | +1.02(+0.82%) |
Mar 19, 2024 | 124.28 | 124.55 | 124.28 | 124.55 | 491 | +0.65(+0.53%) |
Mar 18, 2024 | 124.20 | 124.20 | 123.90 | 123.90 | 8,833 | +0.78(+0.64%) |
Mar 15, 2024 | 123.15 | 123.31 | 122.86 | 123.12 | 52,777 | -1.19(-0.96%) |
Mar 14, 2024 | 123.86 | 124.31 | 123.86 | 124.31 | 707 | -0.46(-0.37%) |
Mar 13, 2024 | 124.77 | 124.77 | 124.77 | 124.77 | 375 | -0.25(-0.20%) |
Mar 12, 2024 | 124.22 | 125.03 | 123.95 | 125.02 | 1,164 | +1.15(+0.93%) |
Mar 11, 2024 | 123.89 | 123.89 | 123.87 | 123.87 | 413 | -0.34(-0.28%) |
Mar 08, 2024 | 125.11 | 125.16 | 124.22 | 124.22 | 842 | -0.64(-0.51%) |
Mar 07, 2024 | 124.26 | 124.96 | 124.26 | 124.86 | 4,389 | +1.05(+0.84%) |
Mar 06, 2024 | 123.83 | 124.00 | 123.55 | 123.81 | 5,156 | +0.56(+0.45%) |
Mar 05, 2024 | 123.35 | 123.60 | 123.21 | 123.25 | 2,022 | -1.44(-1.15%) |
Mar 04, 2024 | 125.01 | 125.01 | 124.64 | 124.69 | 4,320 | -0.42(-0.34%) |
Mar 01, 2024 | 124.78 | 125.11 | 124.78 | 125.11 | 42,432 | +0.89(+0.71%) |
Feb 29, 2024 | 123.72 | 124.22 | 123.72 | 124.22 | 3,200 | +0.67(+0.54%) |
Feb 28, 2024 | 123.39 | 123.62 | 123.39 | 123.56 | 1,246 | -0.08(-0.07%) |
Feb 27, 2024 | 123.52 | 123.64 | 123.41 | 123.64 | 1,878 | +0.06(+0.05%) |
Feb 26, 2024 | 123.78 | 123.78 | 123.58 | 123.58 | 1,959 | -0.24(-0.19%) |
Feb 23, 2024 | 124.08 | 124.08 | 123.68 | 123.81 | 1,459 | +0.04(+0.03%) |
Feb 22, 2024 | 123.14 | 123.78 | 123.14 | 123.78 | 3,188 | +2.18(+1.79%) |
Feb 21, 2024 | 121.15 | 121.60 | 121.04 | 121.60 | 879 | +0.20(+0.16%) |
Feb 20, 2024 | 121.51 | 121.55 | 121.22 | 121.40 | 1,719 | -0.67(-0.55%) |
Feb 16, 2024 | 122.70 | 122.70 | 122.07 | 122.07 | 4,319 | -0.58(-0.47%) |
Feb 15, 2024 | 121.67 | 122.65 | 121.67 | 122.65 | 1,717 | +1.21(+1.00%) |
Feb 14, 2024 | 121.07 | 121.44 | 120.89 | 121.44 | 1,509 | +1.19(+0.99%) |
Feb 13, 2024 | 120.69 | 120.69 | 120.01 | 120.25 | 3,014 | -1.63(-1.34%) |
Feb 12, 2024 | 122.02 | 122.39 | 121.88 | 121.88 | 1,954 | -0.11(-0.09%) |
Feb 09, 2024 | 121.91 | 122.06 | 121.86 | 121.99 | 3,339 | +0.47(+0.39%) |
Feb 08, 2024 | 121.34 | 121.63 | 121.34 | 121.52 | 3,949 | +0.14(+0.11%) |
Feb 07, 2024 | 121.05 | 121.46 | 121.05 | 121.38 | 3,210 | +0.97(+0.81%) |
Feb 06, 2024 | 120.15 | 120.41 | 120.15 | 120.41 | 723 | +0.15(+0.12%) |
Feb 05, 2024 | 120.26 | 120.26 | 120.26 | 120.26 | 380 | -0.87(-0.72%) |
Feb 02, 2024 | 120.00 | 121.13 | 120.00 | 121.13 | 1,206 | +2.20(+1.85%) |
Feb 01, 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 2,123 | +1.17(+0.99%) |
Jan 31, 2024 | 118.56 | 118.61 | 117.76 | 117.76 | 2,587 | -1.40(-1.18%) |
Jan 30, 2024 | 119.13 | 119.29 | 119.06 | 119.16 | 1,339 | +0.17(+0.14%) |
Jan 29, 2024 | 118.20 | 118.99 | 118.20 | 118.99 | 1,561 | +0.83(+0.70%) |
Jan 26, 2024 | 118.02 | 118.16 | 118.02 | 118.16 | 15,343 | -0.08(-0.07%) |
Jan 25, 2024 | 118.07 | 118.24 | 117.77 | 118.24 | 1,170 | +0.32(+0.27%) |
Jan 24, 2024 | 118.38 | 118.59 | 117.92 | 117.92 | 938 | +0.01(+0.01%) |
Jan 23, 2024 | 117.65 | 117.91 | 117.59 | 117.91 | 5,017 | +0.41(+0.35%) |
Jan 22, 2024 | 117.84 | 117.84 | 117.41 | 117.50 | 2,213 | +0.22(+0.19%) |
Jan 19, 2024 | 117.29 | 117.29 | 117.29 | 117.29 | 216 | +1.32(+1.14%) |
Jan 18, 2024 | 115.52 | 115.97 | 115.52 | 115.97 | 1,191 | +0.79(+0.69%) |
Jan 17, 2024 | 114.82 | 115.23 | 114.82 | 115.17 | 4,019 | -0.52(-0.45%) |
Jan 16, 2024 | 116.08 | 116.08 | 115.63 | 115.69 | 2,135 | -0.54(-0.46%) |
Jan 12, 2024 | 116.14 | 116.23 | 115.98 | 116.23 | 1,144 | +0.08(+0.06%) |
Jan 11, 2024 | 115.36 | 116.15 | 115.36 | 116.15 | 2,413 | -0.03(-0.03%) |
Jan 10, 2024 | 115.79 | 116.19 | 115.79 | 116.19 | 1,340 | +0.53(+0.45%) |
Jan 09, 2024 | 115.73 | 115.73 | 115.55 | 115.66 | 2,330 | -0.28(-0.24%) |
Jan 08, 2024 | 115.15 | 115.94 | 115.15 | 115.94 | 6,230 | +1.34(+1.17%) |
Jan 05, 2024 | 115.00 | 115.00 | 114.40 | 114.60 | 1,161 | +0.17(+0.15%) |
Jan 04, 2024 | 115.09 | 115.09 | 114.43 | 114.43 | 614 | -0.20(-0.18%) |
Jan 03, 2024 | 115.12 | 115.12 | 114.63 | 114.63 | 1,386 | -0.91(-0.79%) |
Jan 02, 2024 | 115.68 | 115.81 | 115.35 | 115.54 | 1,969 | -0.48(-0.42%) |
Dec 29, 2023 | 116.23 | 116.23 | 116.03 | 116.03 | 647 | -0.36(-0.31%) |
Dec 28, 2023 | 116.67 | 116.68 | 116.39 | 116.39 | 1,868 | +0.03(+0.03%) |
Dec 27, 2023 | 116.45 | 116.45 | 116.36 | 116.36 | 442 | +0.22(+0.19%) |
Dec 26, 2023 | 115.96 | 116.16 | 115.96 | 116.14 | 1,261 | +0.52(+0.45%) |
Dec 22, 2023 | 115.52 | 115.98 | 115.52 | 115.61 | 1,353 | +0.12(+0.11%) |
Dec 21, 2023 | 115.12 | 115.49 | 114.70 | 115.49 | 3,887 | +1.21(+1.06%) |
Dec 20, 2023 | 116.01 | 116.08 | 114.27 | 114.28 | 7,586 | -1.75(-1.51%) |
Dec 19, 2023 | 115.86 | 116.03 | 115.81 | 116.03 | 1,648 | +0.77(+0.67%) |
Dec 18, 2023 | 115.12 | 115.38 | 115.12 | 115.26 | 6,143 | +0.52(+0.45%) |
Dec 15, 2023 | 114.56 | 114.74 | 114.44 | 114.74 | 1,229 | -0.22(-0.19%) |
Dec 14, 2023 | 115.29 | 115.29 | 114.94 | 114.97 | 1,909 | +0.25(+0.22%) |
Dec 13, 2023 | 113.23 | 114.72 | 113.23 | 114.72 | 6,727 | +1.45(+1.28%) |
Dec 12, 2023 | 112.99 | 113.27 | 112.99 | 113.27 | 1,531 | +0.44(+0.39%) |
Dec 11, 2023 | 112.53 | 112.83 | 112.53 | 112.83 | 1,723 | +0.31(+0.27%) |
Dec 08, 2023 | 111.86 | 112.52 | 111.86 | 112.52 | 1,543 | +0.54(+0.48%) |
Dec 07, 2023 | 111.87 | 112.04 | 111.83 | 111.98 | 6,281 | +0.83(+0.75%) |
Dec 06, 2023 | 111.72 | 111.72 | 111.15 | 111.15 | 1,413 | -0.48(-0.43%) |
Dec 05, 2023 | 111.61 | 111.67 | 111.58 | 111.63 | 2,387 | -0.13(-0.12%) |
Dec 04, 2023 | 111.58 | 111.81 | 111.58 | 111.76 | 2,647 | -0.58(-0.52%) |
Dec 01, 2023 | 111.32 | 112.34 | 111.26 | 112.34 | 53,676 | +0.58(+0.52%) |
Nov 30, 2023 | 111.20 | 111.76 | 111.20 | 111.76 | 1,040 | +0.42(+0.38%) |
Nov 29, 2023 | 111.77 | 111.77 | 111.34 | 111.34 | 453 | -0.13(-0.12%) |
Nov 28, 2023 | 111.55 | 111.55 | 111.11 | 111.47 | 1,573 | +0.21(+0.19%) |
Nov 27, 2023 | 111.10 | 111.48 | 111.10 | 111.25 | 1,309 | -0.21(-0.19%) |
Nov 24, 2023 | 111.46 | 111.46 | 111.46 | 111.46 | 135 | +0.03(+0.03%) |
Nov 22, 2023 | 111.31 | 111.59 | 111.15 | 111.42 | 3,443 | +0.48(+0.43%) |
Nov 21, 2023 | 110.83 | 111.03 | 110.83 | 110.94 | 1,446 | -0.18(-0.16%) |
Nov 20, 2023 | 110.56 | 111.12 | 110.56 | 111.12 | 7,440 | +0.75(+0.68%) |
Nov 17, 2023 | 110.18 | 110.38 | 110.18 | 110.38 | 777 | +0.29(+0.26%) |
Nov 16, 2023 | 109.90 | 110.09 | 109.66 | 110.09 | 2,694 | -0.15(-0.13%) |
Nov 15, 2023 | 110.54 | 110.54 | 110.18 | 110.24 | 3,115 | +0.20(+0.18%) |
Nov 14, 2023 | 109.93 | 110.34 | 109.91 | 110.04 | 2,036 | +1.97(+1.83%) |
Nov 13, 2023 | 107.54 | 108.06 | 107.54 | 108.06 | 766 | +0.12(+0.11%) |
Nov 10, 2023 | 106.71 | 107.94 | 106.67 | 107.94 | 3,335 | +1.62(+1.53%) |
Nov 09, 2023 | 107.13 | 107.13 | 106.25 | 106.32 | 1,690 | -1.00(-0.93%) |
Nov 08, 2023 | 107.24 | 107.32 | 107.04 | 107.32 | 1,720 | +0.11(+0.10%) |
Nov 07, 2023 | 106.56 | 107.38 | 106.56 | 107.21 | 1,167 | +0.39(+0.37%) |
Nov 06, 2023 | 106.78 | 106.81 | 106.64 | 106.81 | 731 | +0.16(+0.15%) |
Nov 03, 2023 | 106.89 | 106.96 | 106.65 | 106.65 | 857 | +0.90(+0.85%) |
Nov 02, 2023 | 105.34 | 105.75 | 105.28 | 105.75 | 7,315 | +1.99(+1.91%) |
Nov 01, 2023 | 103.44 | 103.88 | 103.44 | 103.77 | 1,977 | +1.03(+1.00%) |
Oct 31, 2023 | 102.23 | 102.74 | 102.10 | 102.74 | 4,766 | +0.60(+0.58%) |
Oct 30, 2023 | 101.60 | 102.28 | 101.60 | 102.14 | 882 | +1.32(+1.31%) |
Oct 27, 2023 | 100.93 | 101.03 | 100.57 | 100.82 | 1,341 | -0.50(-0.50%) |
Oct 26, 2023 | 101.95 | 101.95 | 101.32 | 101.32 | 546 | -1.24(-1.21%) |
Oct 25, 2023 | 103.58 | 103.58 | 102.57 | 102.57 | 1,028 | -1.47(-1.41%) |
Oct 24, 2023 | 103.84 | 104.06 | 103.40 | 104.04 | 4,488 | +0.76(+0.73%) |
Oct 23, 2023 | 102.85 | 103.92 | 102.82 | 103.28 | 2,178 | -0.26(-0.25%) |
Oct 20, 2023 | 104.41 | 104.41 | 103.47 | 103.54 | 4,220 | -1.36(-1.30%) |
Oct 19, 2023 | 105.52 | 105.52 | 104.90 | 104.90 | 1,702 | -1.05(-0.99%) |
Oct 18, 2023 | 106.67 | 106.67 | 105.95 | 105.95 | 676 | -1.42(-1.32%) |
Oct 17, 2023 | 107.01 | 107.52 | 107.01 | 107.37 | 1,429 | -0.05(-0.05%) |
Oct 16, 2023 | 106.54 | 107.52 | 106.54 | 107.42 | 2,162 | +1.25(+1.17%) |
Oct 13, 2023 | 106.92 | 106.92 | 106.18 | 106.18 | 1,385 | -0.61(-0.57%) |
Oct 12, 2023 | 107.59 | 107.59 | 106.79 | 106.79 | 1,006 | -0.57(-0.53%) |
Oct 11, 2023 | 107.28 | 107.36 | 107.04 | 107.36 | 1,830 | +0.33(+0.30%) |
Oct 10, 2023 | 107.52 | 107.52 | 107.00 | 107.03 | 1,861 | +0.67(+0.63%) |
Oct 09, 2023 | 105.47 | 106.36 | 105.47 | 106.36 | 1,676 | +0.45(+0.42%) |
Oct 06, 2023 | 105.25 | 106.22 | 105.25 | 105.91 | 1,167 | +1.13(+1.08%) |
Oct 05, 2023 | 104.91 | 104.91 | 104.75 | 104.78 | 529 | -0.22(-0.21%) |
Oct 04, 2023 | 104.07 | 105.00 | 104.07 | 105.00 | 3,083 | +1.00(+0.96%) |
Oct 03, 2023 | 104.83 | 104.83 | 103.81 | 104.00 | 2,109 | -1.52(-1.44%) |
Oct 02, 2023 | 105.29 | 105.52 | 105.09 | 105.52 | 2,641 | +0.14(+0.13%) |
Sep 29, 2023 | 106.29 | 106.29 | 105.38 | 105.38 | 517 | -0.28(-0.27%) |
Sep 28, 2023 | 105.25 | 105.66 | 105.24 | 105.66 | 655 | +0.66(+0.62%) |
Sep 27, 2023 | 105.01 | 105.01 | 104.99 | 105.01 | 677 | -0.10(-0.10%) |
Sep 26, 2023 | 105.69 | 105.69 | 105.10 | 105.11 | 1,391 | -1.47(-1.38%) |
Sep 25, 2023 | 106.23 | 106.58 | 106.58 | 106.58 | 790 | +0.44(+0.41%) |
Sep 22, 2023 | 106.32 | 106.50 | 106.14 | 106.14 | 1,100 | -0.35(-0.33%) |
Sep 21, 2023 | 107.45 | 107.45 | 106.50 | 106.50 | 2,068 | -1.80(-1.66%) |
Sep 20, 2023 | 109.48 | 109.48 | 108.29 | 108.29 | 423 | -0.84(-0.77%) |
Sep 19, 2023 | 109.00 | 109.14 | 108.68 | 109.14 | 1,105 | -0.13(-0.12%) |
Sep 18, 2023 | 109.59 | 109.59 | 109.24 | 109.27 | 1,745 | -0.02(-0.02%) |
Sep 15, 2023 | 109.87 | 109.92 | 109.29 | 109.29 | 636 | -1.76(-1.59%) |
Sep 14, 2023 | 110.87 | 111.15 | 110.85 | 111.06 | 8,905 | +0.85(+0.77%) |
Sep 13, 2023 | 110.00 | 110.21 | 110.00 | 110.21 | 565 | +0.27(+0.24%) |
Sep 12, 2023 | 109.94 | 109.99 | 109.94 | 109.94 | 2,790 | -0.51(-0.46%) |
Sep 11, 2023 | 110.46 | 110.51 | 110.45 | 110.45 | 862 | +1.13(+1.03%) |
Sep 08, 2023 | 109.61 | 109.61 | 109.25 | 109.32 | 1,241 | +0.09(+0.08%) |
Sep 07, 2023 | 109.18 | 109.23 | 109.15 | 109.23 | 612 | -0.12(-0.11%) |
Sep 06, 2023 | 109.25 | 109.39 | 109.25 | 109.35 | 1,372 | -0.75(-0.68%) |
Sep 05, 2023 | 109.89 | 110.32 | 109.89 | 110.10 | 455 | -0.19(-0.17%) |
Sep 01, 2023 | 109.98 | 110.29 | 109.98 | 110.29 | 2,522 | +0.11(+0.10%) |
Aug 31, 2023 | 110.02 | 110.50 | 110.02 | 110.19 | 3,132 | +0.09(+0.08%) |
Aug 30, 2023 | 109.91 | 110.21 | 109.91 | 110.10 | 43,185 | +0.32(+0.29%) |
Aug 29, 2023 | 108.44 | 109.84 | 108.44 | 109.78 | 7,937 | +1.59(+1.47%) |
Aug 28, 2023 | 108.04 | 108.19 | 108.04 | 108.19 | 725 | +0.59(+0.55%) |
Aug 25, 2023 | 107.59 | 107.59 | 107.59 | 107.59 | 558 | +0.76(+0.71%) |
Aug 24, 2023 | 107.50 | 107.58 | 106.84 | 106.84 | 2,764 | -1.25(-1.15%) |
Aug 23, 2023 | 107.63 | 108.16 | 107.59 | 108.08 | 4,915 | +1.03(+0.96%) |
Aug 22, 2023 | 107.20 | 107.37 | 106.94 | 107.05 | 5,712 | -0.43(-0.40%) |
Aug 21, 2023 | 106.59 | 107.48 | 106.59 | 107.48 | 700 | +0.84(+0.79%) |
Aug 18, 2023 | 106.53 | 106.64 | 106.35 | 106.64 | 1,202 | -0.17(-0.16%) |
Aug 17, 2023 | 107.61 | 107.61 | 106.81 | 106.81 | 793 | -0.78(-0.73%) |
Aug 16, 2023 | 108.00 | 108.11 | 107.59 | 107.59 | 678 | -0.93(-0.86%) |
Aug 15, 2023 | 108.86 | 108.92 | 108.52 | 108.52 | 4,613 | -1.21(-1.10%) |
Aug 14, 2023 | 108.75 | 109.73 | 108.75 | 109.73 | 3,333 | +0.57(+0.52%) |
Aug 11, 2023 | 109.16 | 109.16 | 109.16 | 109.16 | 111 | -0.14(-0.12%) |
Aug 10, 2023 | 109.29 | 109.29 | 109.29 | 109.29 | 256 | +0.13(+0.12%) |
Aug 09, 2023 | 109.50 | 109.50 | 109.16 | 109.16 | 1,480 | -0.84(-0.76%) |
Aug 08, 2023 | 109.50 | 109.99 | 109.50 | 109.99 | 340 | -0.37(-0.34%) |
Aug 07, 2023 | 110.37 | 110.37 | 110.37 | 110.37 | 270 | +1.05(+0.97%) |
Aug 04, 2023 | 110.27 | 110.68 | 109.31 | 109.31 | 3,224 | -0.51(-0.46%) |
Aug 03, 2023 | 109.84 | 109.84 | 109.82 | 109.82 | 532 | -0.02(-0.02%) |
Aug 02, 2023 | 109.73 | 109.84 | 109.63 | 109.84 | 1,580 | -1.42(-1.28%) |