Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 6.210 | 6.210 | 6.175 | 6.200 | 311,290 | -0.07(-1.12%) |
Jun 06, 2024 | 6.270 | 6.325 | 6.250 | 6.270 | 1,209,386 | +0.08(+1.29%) |
Jun 05, 2024 | 6.180 | 6.210 | 6.130 | 6.190 | 833,982 | -0.11(-1.75%) |
Jun 04, 2024 | 6.350 | 6.410 | 6.270 | 6.300 | 1,016,667 | -0.05(-0.79%) |
Jun 03, 2024 | 6.280 | 6.400 | 6.270 | 6.350 | 1,474,604 | +0.27(+4.44%) |
May 31, 2024 | 6.050 | 6.080 | 6.010 | 6.080 | 743,285 | +0.26(+4.47%) |
May 30, 2024 | 5.850 | 5.870 | 5.820 | 5.820 | 545,569 | -0.04(-0.68%) |
May 29, 2024 | 5.920 | 5.920 | 5.850 | 5.860 | 787,390 | -0.14(-2.33%) |
May 28, 2024 | 6.000 | 6.045 | 5.990 | 6.000 | 566,819 | +0.02(+0.33%) |
May 24, 2024 | 5.970 | 6.005 | 5.960 | 5.980 | 472,024 | +0.01(+0.17%) |
May 23, 2024 | 6.050 | 6.110 | 5.960 | 5.970 | 709,576 | +0.04(+0.67%) |
May 22, 2024 | 5.940 | 5.950 | 5.900 | 5.930 | 2,151,149 | +0.10(+1.72%) |
May 21, 2024 | 5.790 | 5.870 | 5.790 | 5.830 | 1,465,845 | +0.01(+0.17%) |
May 20, 2024 | 5.850 | 5.870 | 5.810 | 5.820 | 795,460 | -0.09(-1.52%) |
May 17, 2024 | 5.910 | 5.940 | 5.900 | 5.910 | 784,604 | +0.01(+0.17%) |
May 16, 2024 | 5.920 | 5.970 | 5.890 | 5.900 | 957,055 | +0.11(+1.90%) |
May 15, 2024 | 5.760 | 5.790 | 5.730 | 5.790 | 888,822 | +0.07(+1.22%) |
May 14, 2024 | 5.660 | 5.720 | 5.660 | 5.720 | 1,065,954 | +0.01(+0.18%) |
May 13, 2024 | 5.750 | 5.750 | 5.700 | 5.710 | 785,709 | -0.01(-0.17%) |
May 10, 2024 | 5.740 | 5.745 | 5.705 | 5.720 | 385,760 | +0.01(+0.18%) |
May 09, 2024 | 5.710 | 5.730 | 5.680 | 5.710 | 1,418,939 | -0.09(-1.55%) |
May 08, 2024 | 5.790 | 5.820 | 5.770 | 5.800 | 1,247,929 | -0.18(-3.01%) |
May 07, 2024 | 6.000 | 6.020 | 5.960 | 5.980 | 1,397,979 | +0.11(+1.87%) |
May 06, 2024 | 5.830 | 5.890 | 5.805 | 5.870 | 1,820,944 | +0.05(+0.86%) |
May 03, 2024 | 5.800 | 5.840 | 5.770 | 5.820 | 1,784,940 | +0.08(+1.39%) |
May 02, 2024 | 5.690 | 5.760 | 5.690 | 5.740 | 1,254,952 | +0.17(+3.05%) |
May 01, 2024 | 5.530 | 5.640 | 5.500 | 5.570 | 2,372,369 | -0.14(-2.45%) |
Apr 30, 2024 | 5.770 | 5.775 | 5.710 | 5.710 | 2,469,850 | -0.20(-3.38%) |
Apr 29, 2024 | 5.850 | 5.935 | 5.820 | 5.910 | 1,655,276 | +0.09(+1.55%) |
Apr 26, 2024 | 5.810 | 5.860 | 5.760 | 5.820 | 806,007 | +0.01(+0.17%) |
Apr 25, 2024 | 5.770 | 5.840 | 5.750 | 5.810 | 1,578,259 | -0.10(-1.69%) |
Apr 24, 2024 | 5.920 | 5.950 | 5.895 | 5.910 | 891,018 | +0.02(+0.34%) |
Apr 23, 2024 | 5.910 | 5.920 | 5.880 | 5.890 | 1,269,745 | +0.01(+0.17%) |
Apr 22, 2024 | 5.850 | 5.920 | 5.830 | 5.880 | 2,035,549 | +0.11(+1.91%) |
Apr 19, 2024 | 5.750 | 5.800 | 5.703 | 5.770 | 2,376,613 | -0.10(-1.70%) |
Apr 18, 2024 | 5.890 | 5.920 | 5.850 | 5.870 | 1,559,088 | +0.01(+0.17%) |
Apr 17, 2024 | 5.860 | 5.900 | 5.840 | 5.860 | 2,504,327 | -0.06(-1.01%) |
Apr 16, 2024 | 5.950 | 5.970 | 5.880 | 5.920 | 2,032,172 | -0.21(-3.43%) |
Apr 15, 2024 | 6.190 | 6.240 | 6.120 | 6.130 | 2,099,064 | +0.02(+0.33%) |
Apr 12, 2024 | 6.180 | 6.196 | 6.090 | 6.110 | 2,343,808 | -0.13(-2.08%) |
Apr 11, 2024 | 6.210 | 6.260 | 6.165 | 6.240 | 1,419,203 | +0.09(+1.46%) |
Apr 10, 2024 | 6.070 | 6.200 | 6.070 | 6.150 | 1,644,668 | -0.05(-0.81%) |
Apr 09, 2024 | 6.280 | 6.280 | 6.180 | 6.200 | 2,064,694 | -0.03(-0.48%) |
Apr 08, 2024 | 6.190 | 6.265 | 6.180 | 6.230 | 1,862,423 | +0.08(+1.30%) |
Apr 05, 2024 | 6.100 | 6.169 | 6.075 | 6.150 | 1,368,073 | -0.03(-0.49%) |
Apr 04, 2024 | 6.280 | 6.305 | 6.165 | 6.180 | 2,139,907 | -0.04(-0.64%) |
Apr 03, 2024 | 6.150 | 6.240 | 6.150 | 6.220 | 1,388,855 | +0.08(+1.30%) |
Apr 02, 2024 | 6.120 | 6.150 | 6.090 | 6.140 | 1,215,587 | +0.01(+0.16%) |
Apr 01, 2024 | 6.190 | 6.190 | 6.110 | 6.130 | 1,402,513 | -0.29(-4.52%) |
Mar 28, 2024 | 6.370 | 6.430 | 6.370 | 6.420 | 1,244,500 | +0.04(+0.63%) |
Mar 27, 2024 | 6.400 | 6.410 | 6.340 | 6.380 | 1,678,337 | +0.03(+0.40%) |
Mar 26, 2024 | 6.433 | 6.458 | 6.345 | 6.355 | 3,540,699 | -0.07(-1.07%) |
Mar 25, 2024 | 6.404 | 6.449 | 6.364 | 6.423 | 2,122,486 | +0.02(+0.31%) |
Mar 22, 2024 | 6.463 | 6.463 | 6.378 | 6.404 | 2,148,289 | -0.07(-1.07%) |
Mar 21, 2024 | 6.453 | 6.520 | 6.443 | 6.473 | 2,834,948 | +0.18(+2.82%) |
Mar 20, 2024 | 6.217 | 6.305 | 6.181 | 6.295 | 1,824,355 | +0.09(+1.43%) |
Mar 19, 2024 | 6.226 | 6.236 | 6.157 | 6.207 | 2,726,009 | -0.03(-0.47%) |
Mar 18, 2024 | 6.167 | 6.246 | 6.148 | 6.236 | 2,851,335 | +0.19(+3.09%) |
Mar 15, 2024 | 6.020 | 6.069 | 6.010 | 6.049 | 2,933,272 | +0.05(+0.82%) |
Mar 14, 2024 | 6.039 | 6.069 | 5.980 | 6.000 | 2,914,368 | -0.01(-0.16%) |
Mar 13, 2024 | 5.970 | 6.019 | 5.969 | 6.010 | 2,177,427 | +0.01(+0.16%) |
Mar 12, 2024 | 5.931 | 6.010 | 5.931 | 6.000 | 1,673,413 | +0.09(+1.50%) |
Mar 11, 2024 | 5.921 | 5.931 | 5.857 | 5.911 | 2,765,757 | -0.25(-4.00%) |
Mar 08, 2024 | 6.177 | 6.231 | 6.128 | 6.157 | 2,983,816 | +0.01(+0.16%) |
Mar 07, 2024 | 6.118 | 6.187 | 6.118 | 6.148 | 2,136,619 | +0.07(+1.13%) |
Mar 06, 2024 | 6.059 | 6.128 | 6.039 | 6.079 | 3,852,854 | +0.12(+1.98%) |
Mar 05, 2024 | 5.931 | 6.010 | 5.911 | 5.960 | 2,789,583 | +0.18(+3.07%) |
Mar 04, 2024 | 5.773 | 5.818 | 5.734 | 5.783 | 2,704,146 | +0.03(+0.51%) |
Mar 01, 2024 | 5.694 | 5.762 | 5.694 | 5.754 | 1,661,684 | +0.12(+2.10%) |
Feb 29, 2024 | 5.645 | 5.661 | 5.586 | 5.635 | 2,506,878 | -0.04(-0.69%) |
Feb 28, 2024 | 5.616 | 5.690 | 5.616 | 5.675 | 2,155,242 | -0.01(-0.17%) |
Feb 27, 2024 | 5.625 | 5.694 | 5.606 | 5.685 | 3,211,469 | +0.11(+1.94%) |
Feb 26, 2024 | 5.596 | 5.601 | 5.557 | 5.576 | 1,059,381 | -0.03(-0.53%) |
Feb 23, 2024 | 5.625 | 5.635 | 5.596 | 5.606 | 1,524,164 | +0.01(+0.18%) |
Feb 22, 2024 | 5.547 | 5.606 | 5.527 | 5.596 | 1,811,336 | +0.11(+1.97%) |
Feb 21, 2024 | 5.488 | 5.507 | 5.399 | 5.488 | 2,273,498 | +0.01(+0.18%) |
Feb 20, 2024 | 5.448 | 5.492 | 5.438 | 5.478 | 1,700,434 | +0.03(+0.54%) |
Feb 16, 2024 | 5.399 | 5.458 | 5.399 | 5.448 | 2,225,934 | +0.08(+1.47%) |
Feb 15, 2024 | 5.350 | 5.389 | 5.330 | 5.369 | 2,076,118 | +0.01(+0.18%) |
Feb 14, 2024 | 5.350 | 5.369 | 5.310 | 5.359 | 7,074,438 | +0.05(+0.93%) |
Feb 13, 2024 | 5.340 | 5.359 | 5.271 | 5.310 | 2,834,319 | -0.06(-1.10%) |
Feb 12, 2024 | 5.369 | 5.404 | 5.369 | 5.369 | 1,726,137 | +0.01(+0.18%) |
Feb 09, 2024 | 5.340 | 5.359 | 5.305 | 5.359 | 1,959,337 | +0.00(+0.00%) |
Feb 08, 2024 | 5.359 | 5.379 | 5.330 | 5.359 | 2,022,103 | -0.04(-0.73%) |
Feb 07, 2024 | 5.419 | 5.434 | 5.369 | 5.399 | 2,048,193 | -0.04(-0.72%) |
Feb 06, 2024 | 5.438 | 5.448 | 5.399 | 5.438 | 2,655,081 | +0.03(+0.55%) |
Feb 05, 2024 | 5.389 | 5.448 | 5.359 | 5.409 | 3,725,962 | +0.06(+1.10%) |
Feb 02, 2024 | 5.330 | 5.394 | 5.291 | 5.350 | 10,042,639 | -0.09(-1.63%) |
Feb 01, 2024 | 5.488 | 5.502 | 5.389 | 5.438 | 11,177,757 | -0.22(-3.83%) |
Jan 31, 2024 | 5.497 | 5.823 | 5.448 | 5.655 | 18,422,052 | +0.52(+10.17%) |
Jan 30, 2024 | 5.133 | 5.182 | 5.113 | 5.133 | 5,421,298 | -0.03(-0.57%) |
Jan 29, 2024 | 5.074 | 5.162 | 5.054 | 5.162 | 7,213,201 | +0.15(+2.95%) |
Jan 26, 2024 | 4.985 | 5.064 | 4.970 | 5.015 | 6,077,060 | -0.01(-0.20%) |
Jan 25, 2024 | 5.084 | 5.084 | 5.015 | 5.025 | 4,249,080 | +0.00(+0.00%) |
Jan 24, 2024 | 4.956 | 5.034 | 4.916 | 5.025 | 7,344,814 | +0.11(+2.20%) |
Jan 23, 2024 | 4.936 | 4.951 | 4.872 | 4.916 | 4,310,576 | -0.05(-0.99%) |
Jan 22, 2024 | 4.965 | 4.995 | 4.936 | 4.965 | 9,374,216 | +0.09(+1.82%) |
Jan 19, 2024 | 4.847 | 4.896 | 4.818 | 4.877 | 6,896,493 | +0.02(+0.41%) |
Jan 18, 2024 | 4.867 | 4.887 | 4.798 | 4.857 | 7,531,840 | +0.01(+0.20%) |
Jan 17, 2024 | 4.847 | 4.887 | 4.827 | 4.847 | 8,275,089 | -0.12(-2.38%) |
Jan 16, 2024 | 4.916 | 4.985 | 4.896 | 4.965 | 8,086,757 | +0.28(+5.88%) |
Jan 12, 2024 | 4.709 | 4.729 | 4.654 | 4.690 | 8,362,877 | +0.01(+0.21%) |
Jan 11, 2024 | 4.680 | 4.719 | 4.660 | 4.680 | 12,649,204 | +0.04(+0.85%) |
Jan 10, 2024 | 4.611 | 4.650 | 4.584 | 4.640 | 4,805,822 | +0.04(+0.86%) |
Jan 09, 2024 | 4.630 | 4.630 | 4.581 | 4.601 | 5,204,654 | -0.05(-1.06%) |
Jan 08, 2024 | 4.630 | 4.668 | 4.606 | 4.650 | 5,301,319 | +0.02(+0.43%) |
Jan 05, 2024 | 4.522 | 4.690 | 4.522 | 4.630 | 10,078,850 | +0.19(+4.21%) |
Jan 04, 2024 | 4.404 | 4.502 | 4.397 | 4.443 | 12,746,908 | +0.04(+0.89%) |
Jan 03, 2024 | 4.364 | 4.424 | 4.364 | 4.404 | 9,751,222 | +0.01(+0.22%) |
Jan 02, 2024 | 4.414 | 4.433 | 4.384 | 4.394 | 8,861,681 | -0.05(-1.11%) |
Dec 29, 2023 | 4.433 | 4.473 | 4.414 | 4.443 | 3,262,682 | +0.00(+0.00%) |
Dec 28, 2023 | 4.424 | 4.468 | 4.424 | 4.443 | 2,220,546 | +0.06(+1.35%) |
Dec 27, 2023 | 4.404 | 4.424 | 4.384 | 4.384 | 1,579,709 | -0.01(-0.22%) |
Dec 26, 2023 | 4.404 | 4.422 | 4.374 | 4.394 | 985,113 | -0.04(-0.89%) |
Dec 22, 2023 | 4.433 | 4.463 | 4.424 | 4.433 | 785,373 | +0.02(+0.45%) |
Dec 21, 2023 | 4.404 | 4.414 | 4.369 | 4.414 | 1,485,080 | +0.05(+1.13%) |
Dec 20, 2023 | 4.384 | 4.414 | 4.355 | 4.364 | 1,920,110 | +0.05(+1.14%) |
Dec 19, 2023 | 4.315 | 4.335 | 4.276 | 4.315 | 1,528,825 | +0.01(+0.23%) |
Dec 18, 2023 | 4.286 | 4.315 | 4.286 | 4.305 | 1,306,744 | +0.07(+1.63%) |
Dec 15, 2023 | 4.325 | 4.335 | 4.236 | 4.236 | 1,574,507 | -0.05(-1.15%) |
Dec 14, 2023 | 4.236 | 4.345 | 4.226 | 4.286 | 5,953,157 | +0.04(+0.93%) |
Dec 13, 2023 | 4.187 | 4.266 | 4.167 | 4.246 | 4,500,411 | +0.06(+1.41%) |
Dec 12, 2023 | 4.148 | 4.212 | 4.143 | 4.187 | 5,618,893 | +0.04(+0.95%) |
Dec 11, 2023 | 4.118 | 4.167 | 4.069 | 4.148 | 12,404,996 | +0.02(+0.48%) |
Dec 08, 2023 | 4.089 | 4.138 | 4.059 | 4.128 | 5,897,433 | -0.03(-0.71%) |
Dec 07, 2023 | 4.118 | 4.167 | 4.098 | 4.158 | 5,368,943 | +0.08(+1.93%) |
Dec 06, 2023 | 4.089 | 4.138 | 4.069 | 4.079 | 5,562,662 | +0.06(+1.47%) |
Dec 05, 2023 | 4.010 | 4.049 | 4.000 | 4.020 | 4,154,823 | -0.02(-0.49%) |
Dec 04, 2023 | 4.069 | 4.079 | 4.029 | 4.039 | 4,210,354 | -0.05(-1.20%) |
Dec 01, 2023 | 4.039 | 4.113 | 4.029 | 4.089 | 6,415,050 | +0.04(+0.97%) |
Nov 30, 2023 | 4.079 | 4.079 | 4.039 | 4.049 | 3,431,927 | +0.01(+0.24%) |
Nov 29, 2023 | 4.020 | 4.049 | 4.010 | 4.039 | 4,797,606 | +0.04(+0.99%) |
Nov 28, 2023 | 4.010 | 4.015 | 3.970 | 4.000 | 7,765,961 | -0.06(-1.46%) |
Nov 27, 2023 | 4.059 | 4.069 | 4.039 | 4.059 | 3,760,479 | +0.03(+0.73%) |
Nov 24, 2023 | 4.049 | 4.059 | 4.029 | 4.029 | 1,259,877 | -0.06(-1.45%) |
Nov 22, 2023 | 4.059 | 4.108 | 4.059 | 4.089 | 6,059,511 | +0.02(+0.48%) |
Nov 21, 2023 | 4.079 | 4.113 | 4.069 | 4.069 | 5,313,619 | -0.07(-1.67%) |
Nov 20, 2023 | 4.108 | 4.148 | 4.099 | 4.138 | 6,189,864 | +0.03(+0.72%) |
Nov 17, 2023 | 4.059 | 4.138 | 4.059 | 4.108 | 6,331,592 | +0.10(+2.46%) |
Nov 16, 2023 | 4.029 | 4.049 | 4.000 | 4.010 | 5,905,406 | -0.02(-0.49%) |
Nov 15, 2023 | 4.059 | 4.069 | 4.015 | 4.029 | 6,204,205 | -0.05(-1.21%) |
Nov 14, 2023 | 4.020 | 4.079 | 4.000 | 4.079 | 8,458,918 | +0.11(+2.73%) |
Nov 13, 2023 | 3.980 | 4.020 | 3.955 | 3.970 | 7,210,508 | -0.01(-0.25%) |
Nov 10, 2023 | 3.961 | 3.990 | 3.901 | 3.980 | 10,026,938 | +0.06(+1.51%) |
Nov 09, 2023 | 3.911 | 4.000 | 3.911 | 3.921 | 8,717,808 | +0.06(+1.53%) |
Nov 08, 2023 | 3.921 | 3.931 | 3.842 | 3.862 | 7,026,677 | -0.21(-5.08%) |
Nov 07, 2023 | 4.029 | 4.069 | 4.010 | 4.069 | 7,277,614 | +0.00(+0.00%) |
Nov 06, 2023 | 4.079 | 4.089 | 4.039 | 4.069 | 7,661,303 | +0.00(+0.00%) |
Nov 03, 2023 | 4.079 | 4.118 | 4.060 | 4.069 | 10,040,987 | +0.04(+0.98%) |
Nov 02, 2023 | 4.010 | 4.049 | 3.990 | 4.029 | 7,993,509 | +0.04(+0.99%) |
Nov 01, 2023 | 3.852 | 4.029 | 3.852 | 3.990 | 9,860,888 | +0.18(+4.65%) |
Oct 31, 2023 | 3.852 | 3.872 | 3.793 | 3.813 | 10,162,442 | -0.06(-1.53%) |
Oct 30, 2023 | 3.813 | 3.892 | 3.783 | 3.872 | 10,171,638 | +0.00(+0.00%) |
Oct 27, 2023 | 3.803 | 3.872 | 3.754 | 3.872 | 9,794,943 | +0.15(+3.97%) |
Oct 26, 2023 | 3.734 | 3.754 | 3.695 | 3.724 | 9,170,851 | -0.06(-1.56%) |
Oct 25, 2023 | 3.754 | 3.803 | 3.754 | 3.783 | 8,326,185 | +0.01(+0.26%) |
Oct 24, 2023 | 3.773 | 3.803 | 3.763 | 3.773 | 5,759,303 | +0.00(+0.00%) |
Oct 23, 2023 | 3.783 | 3.823 | 3.754 | 3.773 | 9,653,656 | -0.03(-0.78%) |
Oct 20, 2023 | 3.842 | 3.842 | 3.783 | 3.803 | 8,911,073 | -0.04(-1.03%) |
Oct 19, 2023 | 3.862 | 3.931 | 3.842 | 3.842 | 10,427,567 | -0.04(-1.02%) |
Oct 18, 2023 | 3.951 | 3.975 | 3.872 | 3.882 | 9,015,055 | -0.08(-1.99%) |
Oct 17, 2023 | 3.901 | 4.000 | 3.892 | 3.961 | 8,274,271 | +0.02(+0.50%) |
Oct 16, 2023 | 3.921 | 3.970 | 3.911 | 3.941 | 7,589,934 | +0.04(+1.01%) |
Oct 13, 2023 | 3.961 | 3.970 | 3.872 | 3.901 | 12,020,777 | -0.10(-2.46%) |
Oct 12, 2023 | 4.020 | 4.029 | 3.961 | 4.000 | 10,854,533 | -0.04(-0.98%) |
Oct 11, 2023 | 4.029 | 4.044 | 3.990 | 4.039 | 10,814,813 | +0.00(+0.00%) |
Oct 10, 2023 | 4.049 | 4.069 | 4.020 | 4.039 | 8,670,678 | +0.05(+1.23%) |
Oct 09, 2023 | 3.970 | 4.005 | 3.941 | 3.990 | 7,730,265 | +0.00(+0.00%) |
Oct 06, 2023 | 3.951 | 4.010 | 3.931 | 3.990 | 13,890,236 | +0.04(+1.00%) |
Oct 05, 2023 | 3.892 | 3.970 | 3.892 | 3.951 | 10,521,251 | +0.16(+4.16%) |
Oct 04, 2023 | 3.803 | 3.803 | 3.744 | 3.793 | 9,842,550 | -0.07(-1.79%) |
Oct 03, 2023 | 3.892 | 3.892 | 3.832 | 3.862 | 9,802,918 | -0.09(-2.24%) |
Oct 02, 2023 | 3.951 | 3.980 | 3.921 | 3.951 | 10,900,806 | -0.01(-0.25%) |
Sep 29, 2023 | 4.010 | 4.010 | 3.941 | 3.961 | 9,872,320 | -0.12(-2.90%) |
Sep 28, 2023 | 4.069 | 4.113 | 4.049 | 4.079 | 9,232,920 | -0.01(-0.14%) |
Sep 27, 2023 | 4.055 | 4.101 | 4.021 | 4.084 | 5,635,817 | +0.05(+1.20%) |
Sep 26, 2023 | 4.084 | 4.114 | 4.026 | 4.036 | 6,933,331 | -0.08(-1.89%) |
Sep 25, 2023 | 4.114 | 4.133 | 4.094 | 4.114 | 9,507,377 | -0.07(-1.63%) |
Sep 22, 2023 | 4.220 | 4.220 | 4.162 | 4.182 | 5,546,279 | -0.03(-0.69%) |
Sep 21, 2023 | 4.211 | 4.230 | 4.182 | 4.211 | 5,162,556 | -0.04(-0.92%) |
Sep 20, 2023 | 4.298 | 4.318 | 4.240 | 4.250 | 2,434,290 | -0.09(-2.02%) |
Sep 19, 2023 | 4.298 | 4.347 | 4.298 | 4.337 | 3,414,692 | +0.07(+1.59%) |
Sep 18, 2023 | 4.250 | 4.279 | 4.228 | 4.269 | 3,283,780 | +0.01(+0.23%) |
Sep 15, 2023 | 4.269 | 4.279 | 4.252 | 4.259 | 2,979,583 | +0.00(+0.00%) |
Sep 14, 2023 | 4.182 | 4.298 | 4.182 | 4.259 | 3,388,710 | +0.12(+2.82%) |
Sep 13, 2023 | 4.104 | 4.143 | 4.104 | 4.143 | 3,298,752 | +0.09(+2.16%) |
Sep 12, 2023 | 4.045 | 4.065 | 4.026 | 4.055 | 5,479,037 | -0.03(-0.71%) |
Sep 11, 2023 | 4.026 | 4.094 | 4.026 | 4.084 | 6,124,186 | +0.12(+2.94%) |
Sep 08, 2023 | 3.968 | 3.977 | 3.934 | 3.968 | 3,569,665 | +0.00(+0.00%) |
Sep 07, 2023 | 3.958 | 3.987 | 3.948 | 3.968 | 2,050,701 | +0.00(+0.00%) |
Sep 06, 2023 | 3.938 | 3.982 | 3.938 | 3.968 | 1,808,967 | +0.08(+2.00%) |
Sep 05, 2023 | 3.880 | 3.904 | 3.870 | 3.890 | 1,154,683 | +0.02(+0.50%) |
Sep 01, 2023 | 3.841 | 3.880 | 3.832 | 3.870 | 1,056,826 | +0.10(+2.58%) |
Aug 31, 2023 | 3.763 | 3.783 | 3.754 | 3.773 | 2,222,517 | +0.01(+0.26%) |
Aug 30, 2023 | 3.773 | 3.783 | 3.754 | 3.763 | 1,778,453 | +0.00(+0.00%) |
Aug 29, 2023 | 3.715 | 3.763 | 3.706 | 3.763 | 1,878,247 | +0.05(+1.31%) |
Aug 28, 2023 | 3.725 | 3.734 | 3.705 | 3.715 | 2,392,337 | +0.03(+0.79%) |
Aug 25, 2023 | 3.686 | 3.695 | 3.647 | 3.686 | 1,068,523 | +0.03(+0.80%) |
Aug 24, 2023 | 3.666 | 3.686 | 3.647 | 3.656 | 1,465,199 | -0.02(-0.53%) |
Aug 23, 2023 | 3.637 | 3.690 | 3.637 | 3.676 | 855,974 | +0.05(+1.34%) |
Aug 22, 2023 | 3.627 | 3.652 | 3.618 | 3.627 | 1,272,883 | +0.04(+1.08%) |
Aug 21, 2023 | 3.569 | 3.598 | 3.554 | 3.588 | 1,623,858 | +0.03(+0.82%) |
Aug 18, 2023 | 3.540 | 3.588 | 3.540 | 3.559 | 2,819,807 | +0.00(+0.00%) |
Aug 17, 2023 | 3.579 | 3.598 | 3.549 | 3.559 | 2,023,166 | +0.02(+0.55%) |
Aug 16, 2023 | 3.549 | 3.569 | 3.530 | 3.540 | 1,630,203 | -0.01(-0.27%) |
Aug 15, 2023 | 3.579 | 3.588 | 3.549 | 3.549 | 905,880 | -0.05(-1.35%) |
Aug 14, 2023 | 3.608 | 3.618 | 3.579 | 3.598 | 695,954 | -0.04(-1.07%) |
Aug 11, 2023 | 3.656 | 3.656 | 3.637 | 3.637 | 803,236 | -0.02(-0.53%) |
Aug 10, 2023 | 3.656 | 3.705 | 3.647 | 3.656 | 1,438,348 | +0.01(+0.27%) |
Aug 09, 2023 | 3.647 | 3.666 | 3.627 | 3.647 | 961,648 | -0.08(-2.09%) |
Aug 08, 2023 | 3.744 | 3.734 | 3.690 | 3.725 | 794,995 | -0.06(-1.54%) |
Aug 07, 2023 | 3.793 | 3.793 | 3.754 | 3.783 | 612,944 | +0.05(+1.30%) |
Aug 04, 2023 | 3.734 | 3.763 | 3.715 | 3.734 | 648,185 | +0.06(+1.59%) |
Aug 03, 2023 | 3.666 | 3.700 | 3.656 | 3.676 | 1,140,381 | -0.02(-0.53%) |
Aug 02, 2023 | 3.686 | 3.695 | 3.656 | 3.695 | 1,247,983 | -0.06(-1.55%) |