Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.6400 | 0.6400 | 0.6000 | 0.6026 | 68,435 | -0.04(-5.84%) |
Jul 30, 2019 | 0.9500 | 0.9500 | 0.6010 | 0.6400 | 76,790 | +0.00(+0.00%) |
Jul 29, 2019 | 0.6000 | 1.050 | 0.6000 | 0.6400 | 553,416 | +0.13(+24.85%) |
Jul 25, 2019 | 0.5126 | 0.5126 | 0.5126 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.5107 | 0.5126 | 0.5000 | 0.5126 | 802 | -0.08(-13.12%) |
Jul 23, 2019 | 0.6378 | 0.6378 | 0.5600 | 0.5900 | 5,401 | +0.05(+8.66%) |
Jul 19, 2019 | 0.5430 | 0.5430 | 0.5430 | 0 | -0.01(-1.97%) | |
Jul 18, 2019 | 0.6000 | 0.6115 | 0.5512 | 0.5539 | 15,675 | -0.05(-7.68%) |
Jul 16, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
Jul 15, 2019 | 0.7000 | 0.7400 | 0.6300 | 0.6500 | 10,759 | -0.09(-12.04%) |
Jul 12, 2019 | 0.7344 | 0.7600 | 0.7344 | 0.7390 | 1,200 | +0.05(+6.56%) |
Jul 11, 2019 | 0.6935 | 0.6935 | 45 | +0.00(+0.00%) | ||
Jul 09, 2019 | 0.6935 | 0.6935 | 0.6935 | 0 | +0.00(+0.51%) | |
Jul 08, 2019 | 0.6903 | 0.6903 | 0.6900 | 0.6900 | 5,200 | +0.00(+0.00%) |
Jul 05, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 200 | +0.00(+0.00%) |
Jul 03, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 200 | -0.01(-1.54%) |
Jul 02, 2019 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | 400 | +0.04(+6.18%) |
Jul 01, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 316 | -0.01(-1.49%) |
Jun 28, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 300 | +0.01(+1.52%) |
Jun 27, 2019 | 0.6577 | 0.7000 | 0.6550 | 0.6600 | 1,446 | +0.01(+1.54%) |
Jun 26, 2019 | 0.7000 | 0.7001 | 0.6500 | 0.6500 | 13,035 | -0.05(-7.14%) |
Jun 25, 2019 | 0.9200 | 0.9300 | 0.7000 | 0.7000 | 7,746 | -0.00(-0.50%) |
Jun 24, 2019 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 901 | +0.00(+0.50%) |
Jun 21, 2019 | 0.7100 | 0.7400 | 0.6500 | 0.7000 | 4,800 | -0.12(-14.63%) |
Jun 20, 2019 | 0.8000 | 0.8700 | 0.7540 | 0.8200 | 10,200 | +0.10(+13.90%) |
Jun 19, 2019 | 0.6459 | 0.8600 | 0.6459 | 0.7199 | 22,243 | +0.03(+4.33%) |
Jun 18, 2019 | 0.7999 | 0.7999 | 0.6201 | 0.6900 | 3,408 | -0.06(-8.00%) |
Jun 17, 2019 | 0.8500 | 0.9100 | 0.7500 | 0.7500 | 11,784 | +0.04(+5.63%) |
Jun 14, 2019 | 0.8200 | 0.8500 | 0.7100 | 0.7100 | 5,200 | +0.08(+12.70%) |
Jun 13, 2019 | 0.5529 | 0.6300 | 0.5501 | 0.6300 | 4,300 | +0.03(+4.76%) |
Jun 12, 2019 | 0.6000 | 0.7487 | 0.6000 | 0.6014 | 14,700 | +0.00(+0.23%) |
Jun 11, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,286 | +0.05(+9.09%) |
Jun 10, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | -0.06(-9.41%) |
Jun 07, 2019 | 0.5800 | 0.6071 | 0.5800 | 0.6071 | 600 | -0.06(-9.39%) |
Jun 05, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.04(+6.35%) | |
Jun 03, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-0.97%) | |
May 31, 2019 | 0.6362 | 0.6362 | 0.6362 | 0.6362 | 200 | +0.06(+9.50%) |
May 30, 2019 | 0.6169 | 0.6175 | 0.5704 | 0.5810 | 13,268 | -0.07(-10.62%) |
May 29, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,876 | -0.00(-0.03%) |
May 28, 2019 | 0.6500 | 0.6533 | 0.6500 | 0.6502 | 4,649 | -0.00(-0.47%) |
May 23, 2019 | 0.6533 | 0.6533 | 0.6533 | 0 | -0.01(-1.02%) | |
May 21, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.06(-7.72%) | |
May 20, 2019 | 0.7900 | 0.7900 | 0.7152 | 0.7152 | 1,025 | -0.12(-14.47%) |
May 17, 2019 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | 100 | +0.00(+0.00%) |
May 16, 2019 | 0.7693 | 0.8362 | 0.7693 | 0.8362 | 3,185 | +0.11(+14.66%) |
May 15, 2019 | 0.7293 | 0.7293 | 97 | +0.00(+0.00%) | ||
May 10, 2019 | 0.7293 | 0.7293 | 0.7293 | 0 | -0.03(-3.60%) | |
May 09, 2019 | 0.7565 | 0.7565 | 0.7565 | 0.7565 | 1,600 | -0.00(-0.46%) |
May 08, 2019 | 0.8040 | 0.8040 | 0.7600 | 0.7600 | 3,300 | -0.04(-5.00%) |
May 07, 2019 | 0.8000 | 0.8000 | 50 | +0.00(+0.00%) | ||
May 06, 2019 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) | ||
May 03, 2019 | 0.7406 | 0.8000 | 0.7406 | 0.8000 | 1,300 | +0.00(+0.43%) |
May 02, 2019 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 62 | +0.00(+0.00%) |
May 01, 2019 | 0.7986 | 0.7986 | 0.7966 | 0.7966 | 2,400 | +0.01(+1.23%) |
Apr 30, 2019 | 0.8469 | 0.8800 | 0.7869 | 0.7869 | 1,440 | +0.02(+2.19%) |
Apr 29, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 18 | +0.00(+0.00%) |
Apr 25, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.05(-6.10%) | |
Apr 24, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 149 | +0.05(+5.90%) |
Apr 23, 2019 | 0.7700 | 0.7743 | 0.7679 | 0.7743 | 1,409 | -0.00(-0.57%) |
Apr 22, 2019 | 0.7727 | 0.7787 | 0.7700 | 0.7787 | 4,800 | +0.00(+0.62%) |
Apr 18, 2019 | 0.8579 | 0.8579 | 0.7739 | 0.7739 | 1,300 | -0.01(-0.78%) |
Apr 17, 2019 | 0.8040 | 0.8299 | 0.7700 | 0.7800 | 5,553 | -0.09(-10.71%) |
Apr 16, 2019 | 0.9617 | 0.9617 | 0.8736 | 0.8736 | 13,302 | -0.00(-0.09%) |
Apr 15, 2019 | 0.8190 | 1.030 | 0.8190 | 0.8744 | 14,451 | +0.02(+2.87%) |
Apr 12, 2019 | 0.8200 | 0.8500 | 0.7739 | 0.8500 | 11,500 | +0.01(+1.07%) |
Apr 11, 2019 | 0.8600 | 0.9680 | 0.8310 | 0.8410 | 20,883 | -0.08(-8.59%) |
Apr 10, 2019 | 0.9880 | 1.180 | 0.8600 | 0.9200 | 59,098 | -0.02(-2.13%) |
Apr 09, 2019 | 0.8900 | 0.9900 | 0.7500 | 0.9400 | 36,637 | +0.05(+5.62%) |
Apr 08, 2019 | 0.8300 | 0.9800 | 0.7900 | 0.8900 | 4,060 | +0.13(+17.11%) |
Apr 05, 2019 | 0.8542 | 0.8542 | 0.7600 | 0.7600 | 800 | -0.05(-6.17%) |
Apr 04, 2019 | 0.7300 | 0.9100 | 0.6801 | 0.8100 | 32,588 | +0.07(+9.58%) |
Apr 03, 2019 | 0.7200 | 0.7392 | 0.7200 | 0.7392 | 6,232 | +0.00(+0.60%) |
Apr 02, 2019 | 0.8500 | 0.8500 | 0.7220 | 0.7348 | 9,185 | -0.09(-11.23%) |
Apr 01, 2019 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 460 | +0.02(+2.83%) |
Mar 29, 2019 | 0.6520 | 0.8200 | 0.6520 | 0.8050 | 5,300 | +0.02(+1.90%) |
Mar 28, 2019 | 0.9500 | 0.9609 | 0.7455 | 0.7900 | 26,955 | -0.06(-7.44%) |
Mar 27, 2019 | 0.6960 | 1.320 | 0.6960 | 0.8535 | 291,588 | +0.20(+30.80%) |
Mar 26, 2019 | 0.6443 | 0.6525 | 0.6443 | 0.6525 | 429 | -0.07(-9.36%) |
Mar 25, 2019 | 0.6600 | 0.8000 | 0.6400 | 0.7199 | 6,119 | +0.05(+7.02%) |
Mar 22, 2019 | 0.6501 | 0.6771 | 0.6501 | 0.6727 | 2,800 | +0.02(+3.49%) |
Mar 21, 2019 | 0.7200 | 0.7200 | 0.6000 | 0.6500 | 28,305 | -0.06(-8.45%) |
Mar 20, 2019 | 0.8409 | 0.9700 | 0.6899 | 0.7100 | 50,368 | -0.09(-11.14%) |
Mar 19, 2019 | 0.7100 | 0.8000 | 0.6700 | 0.7990 | 49,508 | +0.18(+28.23%) |
Mar 18, 2019 | 0.5484 | 0.7500 | 0.5400 | 0.6231 | 15,735 | +0.04(+7.69%) |
Mar 15, 2019 | 0.6000 | 0.6000 | 0.5600 | 0.5786 | 7,700 | -0.06(-9.61%) |
Mar 14, 2019 | 0.7200 | 0.7201 | 0.6400 | 0.6401 | 11,204 | +0.00(+0.02%) |
Mar 13, 2019 | 0.5308 | 0.7990 | 0.5208 | 0.6400 | 114,912 | -0.01(-1.54%) |
Mar 12, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 992 | +0.00(+0.00%) |
Mar 11, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 5,470 | +0.01(+1.56%) |
Mar 08, 2019 | 0.6900 | 0.6900 | 0.6000 | 0.6400 | 10,000 | -0.05(-7.25%) |
Mar 07, 2019 | 0.8000 | 0.8000 | 0.4600 | 0.6900 | 64,479 | -0.12(-14.81%) |
Mar 06, 2019 | 0.7312 | 1.380 | 0.7312 | 0.8100 | 897,002 | +0.05(+6.58%) |
Mar 05, 2019 | 0.7600 | 0.8576 | 0.7107 | 0.7600 | 418,547 | +0.08(+11.76%) |
Mar 01, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+2.61%) | |
Feb 28, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6627 | 1,215 | -0.03(-3.96%) |
Feb 27, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 5,904 | +0.02(+2.51%) |
Feb 26, 2019 | 0.8425 | 0.8425 | 0.6731 | 0.6731 | 17,000 | -0.10(-12.58%) |
Feb 25, 2019 | 0.7700 | 0.7700 | 0.7543 | 0.7700 | 18,500 | +0.04(+5.48%) |
Feb 22, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 100 | -0.00(-0.60%) |
Feb 20, 2019 | 0.7344 | 0.7344 | 0.7344 | 0 | +0.07(+9.97%) | |
Feb 19, 2019 | 0.6700 | 0.6900 | 0.6600 | 0.6678 | 2,541 | -0.03(-4.60%) |
Feb 12, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.96%) | |
Feb 11, 2019 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 100 | -0.02(-2.87%) |
Feb 07, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.43%) | |
Feb 06, 2019 | 0.6800 | 0.6834 | 0.6800 | 0.6834 | 2,586 | +0.02(+3.23%) |
Feb 05, 2019 | 0.7520 | 0.7520 | 0.6620 | 0.6620 | 1,400 | -0.09(-11.72%) |
Feb 04, 2019 | 0.8100 | 0.8100 | 0.7499 | 0.7499 | 4,059 | -0.06(-7.42%) |
Feb 01, 2019 | 0.7000 | 0.9200 | 0.7000 | 0.8100 | 126,800 | +0.13(+19.12%) |
Jan 31, 2019 | 0.6753 | 0.6852 | 0.6753 | 0.6800 | 5,988 | +0.03(+5.38%) |
Jan 30, 2019 | 0.6489 | 0.6489 | 0.6453 | 0.6453 | 200 | +0.03(+4.27%) |
Jan 28, 2019 | 0.6189 | 0.6189 | 0.6189 | 0 | -0.03(-4.17%) | |
Jan 24, 2019 | 0.6458 | 0.6458 | 0.6458 | 0 | +0.00(+0.40%) | |
Jan 23, 2019 | 0.6568 | 0.6568 | 0.6400 | 0.6432 | 5,869 | -0.04(-6.35%) |
Jan 22, 2019 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | 4,170 | -0.00(-0.46%) |
Jan 18, 2019 | 0.6500 | 0.6900 | 0.6450 | 0.6900 | 4,300 | +0.06(+9.52%) |
Jan 17, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 296 | -0.06(-8.70%) |
Jan 15, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.05(+7.98%) | |
Jan 11, 2019 | 0.6390 | 0.6390 | 0.6390 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | 52 | +0.00(+0.00%) |
Jan 09, 2019 | 0.6000 | 0.6390 | 0.6000 | 0.6390 | 330 | +0.06(+10.17%) |
Jan 08, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,200 | +0.02(+3.39%) |
Jan 07, 2019 | 0.7000 | 0.7007 | 0.5111 | 0.5610 | 2,901 | -0.15(-20.99%) |
Jan 04, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | -0.00(-0.14%) |
Jan 02, 2019 | 0.7110 | 0.7110 | 0.7110 | 0 | +0.03(+4.56%) | |
Dec 31, 2018 | 0.4700 | 0.6800 | 0.4700 | 0.6800 | 4,400 | +0.02(+3.03%) |
Dec 28, 2018 | 0.6500 | 0.6600 | 0.6000 | 0.6600 | 2,400 | +0.03(+4.76%) |
Dec 27, 2018 | 0.6400 | 0.6458 | 0.6034 | 0.6300 | 3,240 | +0.00(+0.46%) |
Dec 26, 2018 | 0.6570 | 0.6871 | 0.6271 | 0.6271 | 6,057 | -0.03(-4.98%) |
Dec 24, 2018 | 0.4500 | 0.6700 | 0.4500 | 0.6600 | 33,300 | +0.01(+1.54%) |
Dec 21, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,800 | +0.01(+2.01%) |
Dec 20, 2018 | 0.5850 | 0.6372 | 0.5850 | 0.6372 | 2,300 | +0.04(+6.20%) |
Dec 19, 2018 | 0.6200 | 0.7100 | 0.6000 | 0.6000 | 3,362 | +0.01(+1.69%) |
Dec 18, 2018 | 0.5930 | 0.5930 | 0.5900 | 0.5900 | 18,483 | +0.01(+1.22%) |
Dec 17, 2018 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 620 | +0.01(+2.26%) |
Dec 14, 2018 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 11,500 | -0.03(-5.03%) |
Dec 13, 2018 | 0.6601 | 0.6901 | 0.5749 | 0.6002 | 21,808 | -0.09(-13.03%) |
Dec 12, 2018 | 0.7101 | 0.8400 | 0.6458 | 0.6901 | 94,921 | +0.01(+1.47%) |
Dec 11, 2018 | 0.6800 | 0.7100 | 0.6750 | 0.6801 | 9,175 | +0.03(+4.63%) |
Dec 10, 2018 | 0.6421 | 0.6533 | 0.6421 | 0.6500 | 5,850 | +0.01(+1.56%) |
Dec 07, 2018 | 0.6100 | 0.6400 | 0.5700 | 0.6400 | 9,900 | -0.00(-0.16%) |
Dec 06, 2018 | 0.6703 | 0.6703 | 0.6120 | 0.6410 | 7,000 | -0.06(-8.43%) |
Dec 04, 2018 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 11,600 | -0.06(-7.89%) |
Dec 03, 2018 | 0.7400 | 0.7600 | 0.7201 | 0.7600 | 2,200 | +0.05(+7.00%) |
Nov 29, 2018 | 0.7103 | 0.7103 | 0.7103 | 0 | -0.03(-4.01%) | |
Nov 27, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.03(-3.90%) | |
Nov 26, 2018 | 0.6600 | 0.7700 | 0.6600 | 0.7700 | 10,227 | +0.11(+16.67%) |
Nov 23, 2018 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 2,900 | +0.02(+2.98%) |
Nov 21, 2018 | 0.6409 | 0.6409 | 0.6409 | 0 | -0.04(-5.37%) | |
Nov 20, 2018 | 0.7403 | 0.7403 | 0.6400 | 0.6773 | 35,551 | -0.09(-12.27%) |
Nov 19, 2018 | 0.8200 | 0.8200 | 0.7000 | 0.7720 | 5,703 | -0.04(-4.69%) |
Nov 16, 2018 | 0.8600 | 0.8600 | 0.7700 | 0.8100 | 5,800 | -0.03(-3.57%) |
Nov 15, 2018 | 0.9500 | 0.9500 | 0.7758 | 0.8400 | 7,128 | +0.04(+4.75%) |
Nov 14, 2018 | 0.8106 | 0.8106 | 0.7603 | 0.8019 | 9,436 | -0.02(-2.21%) |
Nov 13, 2018 | 0.8200 | 0.8200 | 0.7701 | 0.8200 | 10,524 | +0.02(+2.50%) |
Nov 12, 2018 | 0.8000 | 0.8200 | 0.7700 | 0.8000 | 14,757 | +0.00(+0.00%) |
Nov 09, 2018 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 3,800 | -0.04(-5.15%) |
Nov 08, 2018 | 0.9100 | 0.9245 | 0.7840 | 0.8434 | 22,762 | +0.01(+1.32%) |
Nov 07, 2018 | 0.8369 | 0.8769 | 0.7903 | 0.8324 | 34,000 | -0.03(-3.98%) |
Nov 06, 2018 | 0.7500 | 0.8758 | 0.7500 | 0.8669 | 26,676 | +0.09(+11.14%) |
Nov 05, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 27 | +0.00(+0.00%) |
Nov 02, 2018 | 0.8000 | 0.8400 | 0.7700 | 0.7800 | 4,100 | -0.02(-2.51%) |
Nov 01, 2018 | 0.7419 | 0.8001 | 0.7419 | 0.8001 | 9,455 | +0.06(+8.12%) |
Oct 31, 2018 | 0.7403 | 0.7600 | 0.7258 | 0.7400 | 3,900 | -0.02(-2.63%) |
Oct 30, 2018 | 0.8228 | 0.8228 | 0.7600 | 0.7600 | 6,976 | -0.04(-5.34%) |
Oct 29, 2018 | 0.7840 | 0.8029 | 0.7837 | 0.8029 | 6,874 | -0.01(-0.88%) |
Oct 26, 2018 | 0.8100 | 0.9700 | 0.7900 | 0.8100 | 33,900 | +0.02(+2.53%) |
Oct 25, 2018 | 0.7644 | 0.8010 | 0.7644 | 0.7900 | 13,950 | +0.02(+2.33%) |
Oct 24, 2018 | 0.9600 | 0.9600 | 0.7703 | 0.7720 | 18,590 | -0.15(-16.27%) |
Oct 23, 2018 | 0.9000 | 1.100 | 0.9000 | 0.9220 | 75,784 | +0.02(+2.44%) |
Oct 22, 2018 | 1.050 | 1.050 | 0.9000 | 0.9000 | 15,577 | -0.01(-1.10%) |
Oct 19, 2018 | 0.8600 | 1.100 | 0.8600 | 0.9100 | 48,600 | +0.05(+5.81%) |
Oct 18, 2018 | 0.8288 | 1.350 | 0.8288 | 0.8600 | 238,145 | +0.06(+7.50%) |
Oct 17, 2018 | 0.7900 | 1.490 | 0.7723 | 0.8000 | 675,284 | +0.04(+4.71%) |
Oct 16, 2018 | 0.7000 | 0.8198 | 0.7000 | 0.7640 | 17,257 | +0.09(+12.68%) |
Oct 15, 2018 | 0.7400 | 0.7406 | 0.6612 | 0.6780 | 11,271 | -0.02(-2.45%) |
Oct 12, 2018 | 0.6530 | 0.8480 | 0.6500 | 0.6950 | 124,900 | +0.05(+8.12%) |
Oct 11, 2018 | 0.6656 | 0.6829 | 0.6322 | 0.6428 | 27,784 | -0.05(-7.14%) |
Oct 10, 2018 | 0.7132 | 0.7195 | 0.6895 | 0.6922 | 11,103 | +0.01(+0.82%) |
Oct 09, 2018 | 0.7348 | 0.7348 | 0.6866 | 0.6866 | 12,594 | -0.05(-6.16%) |
Oct 08, 2018 | 0.7000 | 0.7317 | 0.6700 | 0.7317 | 20,716 | +0.03(+4.53%) |
Oct 05, 2018 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 13,000 | -0.07(-9.13%) |
Oct 04, 2018 | 0.9140 | 0.9257 | 0.7703 | 0.7703 | 38,746 | -0.11(-12.47%) |
Oct 03, 2018 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 22,900 | -0.06(-6.38%) |
Oct 02, 2018 | 0.8600 | 0.9400 | 0.8458 | 0.9400 | 140,103 | +0.08(+9.30%) |
Oct 01, 2018 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 348 | -0.02(-2.27%) |
Sep 28, 2018 | 0.9100 | 0.9100 | 0.8400 | 0.8800 | 8,600 | -0.02(-2.27%) |
Sep 27, 2018 | 0.9700 | 1.000 | 0.8805 | 0.9004 | 18,357 | -0.10(-9.96%) |
Sep 26, 2018 | 1.000 | 1.003 | 0.9400 | 1.000 | 45,988 | -0.03(-2.91%) |
Sep 25, 2018 | 1.030 | 1.040 | 0.9958 | 1.030 | 8,350 | -0.06(-5.50%) |
Sep 24, 2018 | 0.9189 | 1.090 | 0.9189 | 1.090 | 19,037 | +0.19(+21.11%) |
Sep 21, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,700 | +0.00(+0.00%) |
Sep 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,387 | -0.00(-0.45%) |
Sep 19, 2018 | 0.9500 | 0.9600 | 0.9041 | 0.9041 | 5,901 | -0.02(-1.73%) |
Sep 18, 2018 | 0.6800 | 0.9200 | 0.6800 | 0.9200 | 4,515 | +0.00(+0.00%) |
Sep 17, 2018 | 0.9300 | 0.9388 | 0.9000 | 0.9200 | 5,351 | +0.01(+1.10%) |
Sep 14, 2018 | 1.020 | 1.020 | 0.7900 | 0.9100 | 33,700 | -0.06(-6.19%) |
Sep 13, 2018 | 0.7900 | 1.000 | 0.7900 | 0.9700 | 70,107 | +0.21(+27.80%) |
Sep 12, 2018 | 0.7996 | 0.9000 | 0.7580 | 0.7590 | 13,116 | +0.00(+0.57%) |
Sep 11, 2018 | 0.8800 | 0.8800 | 0.6824 | 0.7547 | 14,541 | -0.05(-5.64%) |
Sep 10, 2018 | 0.7900 | 0.8000 | 0.7900 | 0.7998 | 4,738 | +0.01(+1.24%) |
Sep 07, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 7,500 | +0.01(+1.04%) |
Sep 06, 2018 | 0.7700 | 0.8100 | 0.7700 | 0.7819 | 8,198 | -0.01(-1.03%) |
Sep 05, 2018 | 0.8192 | 0.8192 | 0.7600 | 0.7900 | 9,111 | -0.01(-1.34%) |
Sep 04, 2018 | 0.7700 | 0.8600 | 0.7700 | 0.8007 | 25,489 | -0.07(-8.43%) |
Aug 31, 2018 | 0.8744 | 0.8744 | 0.8744 | 0 | +0.00(+0.51%) | |
Aug 30, 2018 | 1.030 | 1.030 | 0.8700 | 0.8700 | 3,773 | +0.01(+0.96%) |
Aug 29, 2018 | 0.8828 | 0.8828 | 0.7601 | 0.8617 | 34,548 | -0.03(-3.41%) |
Aug 28, 2018 | 0.9270 | 1.015 | 0.8665 | 0.8921 | 81,555 | -0.02(-2.72%) |
Aug 27, 2018 | 0.7400 | 0.9170 | 0.7400 | 0.9170 | 4,248 | -0.00(-0.33%) |
Aug 24, 2018 | 0.9200 | 0.9500 | 0.8400 | 0.9200 | 20,100 | -0.03(-3.28%) |
Aug 23, 2018 | 1.030 | 1.034 | 0.8980 | 0.9512 | 13,504 | -0.05(-4.69%) |
Aug 22, 2018 | 0.9500 | 0.9980 | 0.9500 | 0.9980 | 5,093 | +0.10(+11.20%) |
Aug 21, 2018 | 1.090 | 1.090 | 0.8600 | 0.8975 | 54,215 | -0.05(-5.43%) |
Aug 20, 2018 | 0.8907 | 0.9775 | 0.8907 | 0.9490 | 28,685 | -0.03(-3.16%) |
Aug 17, 2018 | 1.000 | 1.040 | 0.9800 | 0.9800 | 9,900 | -0.09(-8.46%) |
Aug 16, 2018 | 0.9500 | 1.089 | 0.9500 | 1.071 | 17,650 | +0.07(+7.06%) |
Aug 15, 2018 | 1.070 | 1.070 | 0.8856 | 1.000 | 22,602 | -0.07(-6.54%) |
Aug 14, 2018 | 1.370 | 1.370 | 0.9900 | 1.070 | 44,564 | -0.32(-23.02%) |
Aug 13, 2018 | 1.100 | 1.760 | 1.100 | 1.390 | 257,393 | +0.29(+26.36%) |
Aug 10, 2018 | 0.9900 | 1.100 | 0.9900 | 1.100 | 31,800 | +0.12(+11.68%) |
Aug 09, 2018 | 0.9300 | 1.040 | 0.9000 | 0.9850 | 3,585 | -0.07(-6.77%) |
Aug 08, 2018 | 1.075 | 1.080 | 0.9240 | 1.056 | 12,718 | +0.02(+2.17%) |
Aug 07, 2018 | 1.080 | 1.080 | 1.020 | 1.034 | 47,608 | -0.05(-4.25%) |
Aug 06, 2018 | 1.250 | 1.250 | 1.080 | 1.080 | 28,247 | -0.13(-10.74%) |
Aug 03, 2018 | 1.220 | 1.220 | 1.210 | 1.210 | 1,000 | -0.06(-4.55%) |
Aug 02, 2018 | 1.260 | 1.270 | 1.250 | 1.268 | 3,165 | +0.02(+1.34%) |