Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 133.68 | 135.57 | 131.06 | 134.42 | 2,665,415 | -0.09(-0.07%) |
Jun 04, 2024 | 139.00 | 141.24 | 133.89 | 134.51 | 2,794,842 | -5.05(-3.62%) |
Jun 03, 2024 | 135.18 | 139.95 | 133.63 | 139.56 | 3,879,612 | +2.65(+1.94%) |
May 31, 2024 | 128.00 | 137.00 | 127.28 | 136.91 | 4,872,897 | +8.97(+7.01%) |
May 30, 2024 | 143.89 | 145.50 | 126.23 | 127.94 | 9,924,341 | -11.34(-8.14%) |
May 29, 2024 | 141.53 | 143.83 | 138.87 | 139.28 | 3,795,804 | -2.99(-2.10%) |
May 28, 2024 | 144.54 | 145.94 | 141.03 | 142.27 | 3,491,318 | -2.96(-2.04%) |
May 24, 2024 | 140.00 | 145.29 | 139.87 | 145.23 | 2,230,091 | +6.11(+4.39%) |
May 23, 2024 | 140.72 | 142.90 | 138.84 | 139.12 | 2,102,542 | -2.43(-1.72%) |
May 22, 2024 | 142.05 | 142.07 | 139.55 | 141.55 | 2,268,587 | -1.05(-0.74%) |
May 21, 2024 | 144.79 | 147.79 | 142.24 | 142.60 | 3,191,340 | +4.77(+3.46%) |
May 20, 2024 | 141.38 | 141.44 | 137.70 | 137.83 | 1,845,560 | -4.30(-3.03%) |
May 17, 2024 | 145.37 | 145.37 | 141.20 | 142.13 | 2,744,049 | -4.46(-3.04%) |
May 16, 2024 | 145.28 | 147.87 | 144.83 | 146.59 | 3,270,156 | +5.53(+3.92%) |
May 15, 2024 | 140.57 | 142.88 | 140.25 | 141.06 | 2,012,535 | +0.75(+0.53%) |
May 14, 2024 | 139.78 | 140.46 | 138.30 | 140.31 | 1,905,619 | +2.38(+1.73%) |
May 13, 2024 | 141.84 | 143.66 | 137.58 | 137.93 | 1,759,719 | -3.02(-2.14%) |
May 10, 2024 | 140.94 | 141.31 | 139.84 | 140.95 | 1,339,192 | +0.09(+0.06%) |
May 09, 2024 | 137.24 | 140.89 | 136.50 | 140.86 | 1,920,396 | +3.34(+2.43%) |
May 08, 2024 | 138.47 | 139.97 | 137.06 | 137.52 | 1,700,370 | -2.38(-1.70%) |
May 07, 2024 | 137.77 | 141.09 | 137.30 | 139.90 | 2,594,426 | +3.76(+2.76%) |
May 06, 2024 | 138.09 | 138.71 | 134.68 | 136.14 | 2,480,783 | -1.35(-0.98%) |
May 03, 2024 | 136.75 | 138.68 | 135.97 | 137.49 | 2,268,788 | +0.34(+0.25%) |
May 02, 2024 | 138.15 | 138.57 | 136.12 | 137.15 | 1,638,951 | -0.43(-0.31%) |