Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 6.900 | 6.960 | 6.900 | 6.960 | 17,543 | +0.02(+0.29%) |
Jul 30, 2019 | 6.930 | 6.992 | 6.920 | 6.940 | 33,299 | +0.04(+0.58%) |
Jul 29, 2019 | 6.910 | 6.940 | 6.880 | 6.900 | 11,880 | +0.01(+0.15%) |
Jul 26, 2019 | 6.890 | 6.920 | 6.860 | 6.890 | 18,600 | +0.03(+0.44%) |
Jul 25, 2019 | 6.920 | 6.940 | 6.830 | 6.860 | 24,610 | -0.01(-0.15%) |
Jul 24, 2019 | 6.940 | 6.949 | 6.860 | 6.870 | 87,285 | +0.01(+0.22%) |
Jul 23, 2019 | 6.660 | 6.860 | 6.620 | 6.855 | 96,024 | +0.20(+3.01%) |
Jul 22, 2019 | 6.700 | 6.700 | 6.655 | 6.655 | 57,206 | -0.04(-0.60%) |
Jul 19, 2019 | 6.710 | 6.710 | 6.671 | 6.695 | 19,000 | -0.02(-0.30%) |
Jul 18, 2019 | 6.780 | 6.780 | 6.700 | 6.715 | 87,121 | -0.08(-1.20%) |
Jul 17, 2019 | 6.860 | 6.860 | 6.782 | 6.796 | 47,957 | -0.10(-1.50%) |
Jul 16, 2019 | 6.920 | 6.920 | 6.860 | 6.900 | 8,033 | -0.02(-0.29%) |
Jul 15, 2019 | 6.930 | 6.930 | 6.870 | 6.920 | 36,770 | -0.07(-1.07%) |
Jul 12, 2019 | 7.020 | 7.030 | 6.990 | 6.995 | 11,200 | -0.06(-0.78%) |
Jul 11, 2019 | 7.080 | 7.080 | 7.040 | 7.050 | 7,318 | -0.02(-0.28%) |
Jul 10, 2019 | 7.040 | 7.085 | 7.010 | 7.070 | 2,554 | +0.03(+0.49%) |
Jul 09, 2019 | 7.000 | 7.035 | 6.972 | 7.035 | 16,564 | -0.01(-0.15%) |
Jul 08, 2019 | 7.050 | 7.060 | 7.045 | 7.046 | 2,376 | +0.04(+0.63%) |
Jul 05, 2019 | 7.090 | 7.100 | 7.000 | 7.002 | 4,600 | -0.08(-1.07%) |
Jul 03, 2019 | 6.960 | 7.090 | 6.960 | 7.077 | 5,300 | +0.10(+1.39%) |
Jul 02, 2019 | 7.000 | 7.000 | 6.950 | 6.980 | 23,791 | -0.09(-1.28%) |
Jul 01, 2019 | 7.090 | 7.168 | 7.070 | 7.070 | 20,416 | -0.02(-0.28%) |
Jun 28, 2019 | 7.180 | 7.190 | 7.082 | 7.090 | 15,100 | -0.04(-0.56%) |
Jun 27, 2019 | 7.030 | 7.140 | 7.030 | 7.130 | 28,275 | +0.19(+2.74%) |
Jun 26, 2019 | 7.060 | 7.060 | 6.930 | 6.940 | 19,251 | -0.13(-1.87%) |
Jun 25, 2019 | 7.070 | 7.110 | 7.050 | 7.072 | 35,179 | +0.03(+0.45%) |
Jun 24, 2019 | 7.050 | 7.139 | 7.036 | 7.040 | 12,456 | +0.00(+0.00%) |
Jun 21, 2019 | 7.130 | 7.130 | 7.010 | 7.040 | 12,200 | -0.09(-1.33%) |
Jun 20, 2019 | 7.120 | 7.170 | 7.120 | 7.135 | 7,719 | -0.00(-0.07%) |
Jun 19, 2019 | 7.130 | 7.160 | 7.130 | 7.140 | 12,089 | -0.06(-0.85%) |
Jun 18, 2019 | 7.140 | 7.208 | 7.140 | 7.201 | 33,211 | +0.04(+0.50%) |
Jun 17, 2019 | 7.180 | 7.190 | 7.141 | 7.165 | 15,445 | -0.05(-0.76%) |
Jun 14, 2019 | 7.190 | 7.234 | 7.050 | 7.220 | 21,200 | +0.04(+0.55%) |
Jun 13, 2019 | 7.180 | 7.220 | 7.175 | 7.180 | 39,026 | +0.03(+0.42%) |
Jun 12, 2019 | 7.130 | 7.160 | 7.130 | 7.150 | 11,540 | -0.02(-0.28%) |
Jun 11, 2019 | 7.070 | 7.180 | 7.070 | 7.170 | 25,237 | +0.05(+0.77%) |
Jun 10, 2019 | 7.140 | 7.140 | 7.110 | 7.115 | 9,068 | -0.06(-0.87%) |
Jun 07, 2019 | 7.170 | 7.180 | 7.130 | 7.178 | 33,400 | +0.04(+0.60%) |
Jun 06, 2019 | 7.110 | 7.150 | 7.110 | 7.135 | 18,551 | +0.10(+1.35%) |
Jun 05, 2019 | 7.180 | 7.180 | 7.017 | 7.040 | 46,965 | -0.10(-1.40%) |
Jun 04, 2019 | 7.080 | 7.140 | 7.055 | 7.140 | 33,796 | +0.07(+0.99%) |
Jun 03, 2019 | 7.020 | 7.080 | 6.970 | 7.070 | 39,296 | +0.04(+0.57%) |
May 31, 2019 | 6.880 | 7.060 | 6.880 | 7.030 | 38,700 | +0.10(+1.51%) |
May 30, 2019 | 6.970 | 6.988 | 6.920 | 6.925 | 6,977 | -0.01(-0.21%) |
May 29, 2019 | 6.982 | 7.000 | 6.939 | 6.939 | 110,284 | +0.06(+0.86%) |
May 28, 2019 | 6.940 | 6.940 | 6.853 | 6.880 | 18,126 | +0.00(+0.00%) |
May 24, 2019 | 6.900 | 6.920 | 6.880 | 6.880 | 24,600 | +0.05(+0.73%) |
May 23, 2019 | 6.870 | 6.870 | 6.780 | 6.830 | 27,694 | -0.03(-0.44%) |
May 22, 2019 | 6.960 | 6.960 | 6.850 | 6.860 | 33,330 | -0.04(-0.65%) |
May 21, 2019 | 6.820 | 6.905 | 6.780 | 6.905 | 22,604 | +0.07(+1.10%) |
May 20, 2019 | 6.850 | 6.860 | 6.820 | 6.830 | 6,387 | +0.04(+0.59%) |
May 17, 2019 | 6.840 | 6.840 | 6.773 | 6.790 | 90,500 | -0.11(-1.59%) |
May 16, 2019 | 6.910 | 6.910 | 6.880 | 6.900 | 22,181 | -0.03(-0.43%) |
May 15, 2019 | 6.980 | 6.980 | 6.900 | 6.930 | 19,468 | -0.03(-0.44%) |
May 14, 2019 | 6.925 | 6.980 | 6.925 | 6.960 | 6,398 | +0.03(+0.44%) |
May 13, 2019 | 6.880 | 6.940 | 6.880 | 6.930 | 43,440 | +0.04(+0.65%) |
May 10, 2019 | 6.920 | 7.010 | 6.870 | 6.885 | 44,300 | -0.01(-0.08%) |
May 09, 2019 | 6.870 | 6.900 | 6.870 | 6.891 | 56,973 | +0.04(+0.53%) |
May 08, 2019 | 6.970 | 6.970 | 6.842 | 6.854 | 71,015 | -0.14(-1.94%) |
May 07, 2019 | 6.960 | 6.997 | 6.930 | 6.990 | 80,789 | +0.01(+0.15%) |
May 06, 2019 | 7.000 | 7.020 | 6.962 | 6.980 | 21,264 | -0.03(-0.43%) |
May 03, 2019 | 7.090 | 7.090 | 7.000 | 7.010 | 79,700 | -0.10(-1.40%) |
May 02, 2019 | 7.120 | 7.130 | 7.100 | 7.110 | 66,069 | +0.01(+0.14%) |