Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.36	70.90	69.21	70.68	178,675	+1.77(+2.56%)
Jul 30, 2018	68.47	69.69	68.39	68.92	112,944	+0.61(+0.89%)
Jul 27, 2018	68.99	69.44	67.82	68.31	95,861	-0.42(-0.61%)
Jul 26, 2018	67.31	69.42	67.31	68.72	105,487	+1.44(+2.15%)
Jul 25, 2018	67.13	68.15	66.37	67.28	82,024	+0.15(+0.22%)
Jul 24, 2018	67.70	68.04	66.60	67.13	128,142	+0.11(+0.17%)
Jul 23, 2018	67.79	67.79	66.62	67.02	143,955	-0.94(-1.39%)
Jul 20, 2018	67.84	68.31	67.15	67.96	71,380	+0.15(+0.22%)
Jul 19, 2018	67.22	67.91	66.18	67.81	121,486	+0.62(+0.92%)
Jul 18, 2018	66.45	67.30	66.11	67.19	137,375	+0.69(+1.04%)
Jul 17, 2018	66.59	66.97	66.20	66.50	113,240	-0.18(-0.26%)
Jul 16, 2018	68.06	68.29	66.39	66.68	164,173	-1.04(-1.53%)
Jul 13, 2018	67.04	68.65	67.04	67.71	76,346	+0.83(+1.25%)
Jul 12, 2018	68.13	68.13	66.81	66.88	119,055	-0.03(-0.04%)
Jul 11, 2018	66.96	67.86	66.39	66.91	135,935	-0.66(-0.97%)
Jul 10, 2018	68.13	68.43	67.36	67.56	84,001	-0.48(-0.71%)
Jul 09, 2018	67.41	68.08	67.41	68.05	97,193	+1.04(+1.55%)
Jul 06, 2018	66.69	67.29	66.44	67.01	101,697	+0.08(+0.12%)
Jul 05, 2018	65.87	66.96	65.03	66.93	162,951	+1.44(+2.20%)
Jul 03, 2018		65.48	65.48	65.48	0	+0.44(+0.68%)
Jul 02, 2018	64.26	65.06	63.64	65.04	152,619	+0.31(+0.49%)
Jun 29, 2018	65.43	66.16	64.72	64.72	107,500	-0.43(-0.65%)
Jun 28, 2018	65.04	65.43	64.13	65.15	95,405	+0.12(+0.18%)
Jun 27, 2018	66.88	67.48	64.86	65.03	144,005	-1.66(-2.48%)
Jun 26, 2018	65.56	67.02	65.23	66.69	205,440	+1.49(+2.29%)
Jun 25, 2018	65.05	65.59	63.94	65.20	182,118	+0.66(+1.02%)
Jun 22, 2018	66.08	66.33	64.48	64.54	599,551	-1.31(-2.00%)
Jun 21, 2018	67.66	67.66	65.62	65.85	182,462	-1.89(-2.79%)
Jun 20, 2018	68.10	68.24	67.39	67.74	205,867	-0.34(-0.50%)
Jun 19, 2018	68.23	68.55	67.07	68.08	172,985	-1.05(-1.51%)
Jun 18, 2018	69.36	69.40	68.73	69.13	186,079	-0.75(-1.07%)
Jun 15, 2018		70.52	69.54	69.88	298,312	-0.64(-0.91%)
Jun 14, 2018	70.62	70.82	70.08	70.52	127,964	+0.10(+0.14%)
Jun 13, 2018	70.55	70.57	70.00	70.41	206,898	-0.21(-0.30%)
Jun 12, 2018	70.02	70.75	69.36	70.63	155,541	+0.81(+1.15%)
Jun 11, 2018	69.18	70.16	69.18	69.82	186,428	+0.41(+0.59%)
Jun 08, 2018	69.14	69.78	68.56	69.42	174,724	+0.43(+0.63%)
Jun 07, 2018	68.59	69.90	68.59	68.98	181,867	+0.20(+0.30%)
Jun 06, 2018		69.12		68.78	250,843	+0.56(+0.81%)
Jun 05, 2018	67.03	68.26	67.03	68.22	115,736	+1.13(+1.68%)
Jun 04, 2018	67.18	67.55	66.67	67.09	192,175	+0.15(+0.22%)
Jun 01, 2018	68.27	68.55	66.89	66.95	174,788	-0.99(-1.45%)
May 31, 2018	70.33	70.33	67.90	67.93	128,762	-2.43(-3.45%)
May 30, 2018	69.85	70.82	69.85	70.36	219,098	+1.05(+1.52%)
May 29, 2018	69.17	69.51	68.20	69.31	276,655	-0.26(-0.37%)
May 25, 2018		69.56	69.56	69.56	0	+0.16(+0.23%)
May 24, 2018	68.56	69.48	68.41	69.41	139,909	+0.53(+0.76%)
May 23, 2018	68.42	69.46	68.17	68.88	244,804	-0.14(-0.20%)
May 22, 2018	69.44	69.63	68.92	69.02	293,978	-0.35(-0.51%)
May 21, 2018	69.25	69.89	69.04	69.37	156,251	+0.68(+0.99%)
May 18, 2018	69.13	69.73	68.66	68.69	122,147	-0.11(-0.16%)
May 17, 2018	67.55	69.03	67.54	68.80	371,664	+1.41(+2.09%)
May 16, 2018	66.84	67.67	66.73	67.39	199,243	+0.59(+0.88%)
May 15, 2018	66.59	66.96	66.46	66.80	147,991	-0.13(-0.19%)
May 14, 2018	67.54	67.96	66.80	66.93	96,122	-0.24(-0.36%)
May 11, 2018	67.19	67.69	66.47	67.17	84,554	-0.06(-0.08%)
May 10, 2018	66.85	67.65	66.26	67.22	150,310	+0.61(+0.91%)
May 09, 2018	66.61	66.75	65.88	66.61	177,180	+0.45(+0.68%)
May 08, 2018	64.85	66.24	64.85	66.16	205,495	+1.20(+1.85%)
May 07, 2018	64.19	66.09	64.19	64.96	256,905	+1.14(+1.79%)
May 04, 2018	61.50	64.32	60.88	63.82	354,557	+1.85(+2.99%)
May 03, 2018	67.96	67.96	61.67	61.97	690,389	-6.25(-9.17%)
May 02, 2018	68.43	69.24	67.94	68.22	262,646	-0.64(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.