Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.96	29.03	28.43	28.44	1,713,691	-0.46(-1.59%)
Jul 30, 2013	29.24	29.31	28.90	28.90	720,593	-0.30(-1.04%)
Jul 29, 2013	29.12	29.38	28.98	29.20	578,166	+0.01(+0.02%)
Jul 26, 2013	29.32	29.32	29.06	29.19	920,423	-0.19(-0.64%)
Jul 25, 2013	29.28	29.57	29.07	29.38	1,773,516	+0.09(+0.30%)
Jul 24, 2013	30.05	30.06	28.96	29.30	2,031,667	-0.68(-2.26%)
Jul 23, 2013	30.23	30.24	29.90	29.97	763,045	-0.20(-0.65%)
Jul 22, 2013	29.96	30.29	29.96	30.17	652,111	+0.14(+0.45%)
Jul 19, 2013	30.09	30.17	29.87	30.03	865,110	+0.28(+0.93%)
Jul 18, 2013	29.80	30.01	29.67	29.76	1,544,169	+0.11(+0.36%)
Jul 17, 2013	29.69	30.03	29.57	29.65	748,375	+0.11(+0.37%)
Jul 16, 2013	29.61	29.86	29.48	29.54	1,092,010	-0.08(-0.27%)
Jul 15, 2013	29.47	29.78	29.33	29.62	495,588	+0.22(+0.76%)
Jul 12, 2013	29.76	29.76	29.16	29.40	790,199	-0.08(-0.28%)
Jul 11, 2013	29.22	29.76	29.22	29.48	1,311,585	+0.64(+2.20%)
Jul 10, 2013	29.18	29.22	28.60	28.84	1,480,829	-0.39(-1.34%)
Jul 09, 2013	29.26	29.41	28.93	29.24	830,591	+0.26(+0.89%)
Jul 08, 2013	28.89	29.22	28.84	28.98	986,822	+0.09(+0.30%)
Jul 05, 2013	29.14	29.23	28.15	28.89	859,481	-0.06(-0.21%)
Jul 03, 2013	29.01	29.12	28.64	28.95	798,474	-0.22(-0.74%)
Jul 02, 2013	28.36	29.32	28.32	29.17	1,595,077	+0.93(+3.31%)
Jul 01, 2013	28.53	28.64	28.13	28.23	1,439,559	-0.12(-0.43%)
Jun 28, 2013	28.60	28.72	28.32	28.36	1,938,018	-0.23(-0.80%)
Jun 27, 2013	28.55	28.78	28.45	28.59	1,317,036	+0.29(+1.03%)
Jun 26, 2013	28.38	28.60	28.01	28.30	1,219,895	+0.10(+0.36%)
Jun 25, 2013	28.07	28.36	27.66	28.19	1,385,291	+0.30(+1.07%)
Jun 24, 2013	27.92	28.44	27.42	27.90	2,576,776	-0.43(-1.50%)
Jun 21, 2013	27.50	28.57	27.50	28.32	2,976,886	+0.94(+3.43%)
Jun 20, 2013	28.46	28.39	27.20	27.38	2,101,738	-1.08(-3.80%)
Jun 19, 2013	29.60	29.65	28.40	28.46	1,656,521	-1.09(-3.68%)
Jun 18, 2013	29.01	29.68	28.83	29.55	1,709,706	+0.58(+2.01%)
Jun 17, 2013	29.01	29.46	28.90	28.97	2,139,514	+0.36(+1.25%)
Jun 14, 2013	28.41	28.86	28.30	28.61	966,276	+0.23(+0.81%)
Jun 13, 2013	27.71	28.42	27.70	28.38	1,049,083	+0.65(+2.34%)
Jun 12, 2013	28.29	28.46	27.69	27.73	1,025,253	-0.47(-1.68%)
Jun 11, 2013	28.30	28.50	28.09	28.21	1,151,492	-0.31(-1.10%)
Jun 10, 2013	28.84	28.84	28.40	28.52	1,452,912	-0.23(-0.79%)
Jun 07, 2013	28.61	28.80	28.16	28.75	1,269,922	+0.13(+0.47%)
Jun 06, 2013	27.98	28.62	27.83	28.62	808,765	+0.55(+1.96%)
Jun 05, 2013	27.92	28.31	27.85	28.07	921,442	+0.04(+0.14%)
Jun 04, 2013	28.33	28.53	27.69	28.03	1,813,831	-0.27(-0.95%)
Jun 03, 2013	28.13	28.49	27.80	28.29	898,546	+0.23(+0.84%)
May 31, 2013	28.31	28.57	28.05	28.06	964,615	-0.40(-1.41%)
May 30, 2013	28.20	28.51	28.13	28.46	1,159,455	+0.20(+0.71%)
May 29, 2013	28.61	28.63	28.00	28.26	920,614	-0.60(-2.07%)
May 28, 2013	29.44	29.55	28.63	28.86	860,538	-0.24(-0.83%)
May 24, 2013	28.94	29.16	28.59	29.10	672,587	+0.04(+0.14%)
May 23, 2013	29.17	29.27	28.60	29.06	1,683,872	-0.15(-0.53%)
May 22, 2013	30.13	30.34	29.11	29.21	906,306	-0.90(-2.98%)
May 21, 2013	29.84	30.13	29.84	30.11	590,397	+0.36(+1.19%)
May 20, 2013	29.80	29.94	29.57	29.75	776,343	-0.03(-0.11%)
May 17, 2013	29.56	29.81	29.42	29.79	688,229	+0.29(+1.00%)
May 16, 2013	29.59	29.90	29.35	29.49	762,764	-0.20(-0.68%)
May 15, 2013	29.36	29.69	29.23	29.69	896,382	+0.33(+1.12%)
May 13, 2013	29.29	29.37	29.06	29.37	688,080	+0.08(+0.27%)
May 10, 2013	29.65	29.75	29.24	29.29	634,684	-0.35(-1.20%)
May 09, 2013	29.71	29.81	29.50	29.64	867,063	+0.01(+0.05%)
May 08, 2013	29.60	29.63	29.40	29.63	973,170	+0.03(+0.09%)
May 07, 2013	29.71	29.75	29.57	29.60	590,583	-0.05(-0.18%)
May 06, 2013	29.57	29.71	29.32	29.65	680,598	+0.13(+0.45%)
May 03, 2013	29.71	29.64	29.47	29.52	723,358	+0.05(+0.16%)
May 02, 2013	29.24	29.56	29.13	29.47	986,991	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.