Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.04	37.09	35.96	36.23	1,230,121	-0.92(-2.47%)
Jul 30, 2014	37.17	37.32	36.87	37.14	874,900	+0.07(+0.19%)
Jul 29, 2014	37.30	37.30	37.00	37.07	942,921	-0.20(-0.53%)
Jul 28, 2014	37.13	37.44	37.11	37.27	887,924	+0.15(+0.40%)
Jul 25, 2014	37.37	37.56	37.11	37.12	746,346	-0.42(-1.12%)
Jul 24, 2014	37.58	37.68	37.39	37.54	1,216,119	+0.04(+0.11%)
Jul 23, 2014	37.55	37.70	37.37	37.50	641,799	+0.04(+0.11%)
Jul 22, 2014	37.54	37.67	37.35	37.46	978,274	+0.15(+0.41%)
Jul 21, 2014	37.53	37.60	37.29	37.30	498,835	-0.34(-0.89%)
Jul 18, 2014	37.17	37.65	37.17	37.64	533,513	+0.62(+1.66%)
Jul 17, 2014	37.21	37.27	36.95	37.02	561,343	-0.22(-0.58%)
Jul 16, 2014	37.29	37.52	36.98	37.24	1,126,661	-0.06(-0.17%)
Jul 15, 2014	37.50	37.59	37.07	37.30	718,453	-0.19(-0.50%)
Jul 14, 2014	37.25	37.51	37.13	37.49	712,968	+0.38(+1.02%)
Jul 11, 2014	37.20	37.28	36.86	37.11	819,790	-0.01(-0.04%)
Jul 10, 2014	36.91	37.30	36.81	37.13	607,292	+0.03(+0.09%)
Jul 09, 2014	37.23	37.30	36.87	37.09	764,663	-0.04(-0.11%)
Jul 08, 2014	37.17	37.35	37.07	37.14	593,845	-0.02(-0.06%)
Jul 07, 2014	37.21	37.46	37.14	37.16	696,654	-0.06(-0.15%)
Jul 03, 2014	37.43	37.21	37.21	37.21	404,698	-0.21(-0.56%)
Jul 02, 2014	37.44	37.59	37.18	37.42	681,065	-0.01(-0.02%)
Jul 01, 2014	37.42	37.84	37.21	37.43	1,634,670	+0.14(+0.38%)
Jun 30, 2014	37.48	37.61	37.03	37.29	1,969,309	-0.07(-0.19%)
Jun 27, 2014	37.16	37.65	37.07	37.36	3,177,803	+0.09(+0.24%)
Jun 26, 2014	37.19	37.34	37.01	37.27	714,974	+0.02(+0.06%)
Jun 25, 2014	37.38	37.51	37.12	37.25	931,034	-0.13(-0.36%)
Jun 24, 2014	37.51	37.57	37.29	37.38	863,879	-0.08(-0.22%)
Jun 23, 2014	37.90	38.04	37.41	37.46	1,447,754	-0.47(-1.24%)
Jun 20, 2014	37.86	38.12	37.69	37.93	1,531,604	-0.08(-0.20%)
Jun 19, 2014	37.48	38.02	37.25	38.01	922,896	+0.68(+1.82%)
Jun 18, 2014	37.11	37.46	37.00	37.33	1,260,033	+0.31(+0.83%)
Jun 17, 2014	36.80	37.09	36.69	37.02	1,052,997	+0.27(+0.72%)
Jun 16, 2014	37.11	37.19	36.45	36.76	1,189,631	-0.46(-1.22%)
Jun 13, 2014	37.09	37.23	36.73	37.21	696,856	+0.22(+0.61%)
Jun 12, 2014	37.12	37.20	36.73	36.99	723,151	-0.26(-0.70%)
Jun 11, 2014	37.11	37.25	36.89	37.25	970,854	+0.13(+0.34%)
Jun 10, 2014	37.06	37.22	36.80	37.12	2,035,224	-0.10(-0.28%)
Jun 06, 2014	37.67	37.67	37.02	37.23	826,783	-0.34(-0.91%)
Jun 05, 2014	36.73	37.61	36.69	37.57	1,228,829	+1.00(+2.73%)
Jun 04, 2014	36.29	36.65	36.29	36.57	728,924	+0.22(+0.59%)
Jun 03, 2014	36.33	36.48	36.23	36.35	627,841	-0.09(-0.25%)
Jun 02, 2014	36.38	36.59	36.18	36.44	819,288	+0.10(+0.29%)
May 30, 2014	36.24	36.53	36.16	36.34	1,066,220	+0.03(+0.08%)
May 29, 2014	36.43	36.43	36.21	36.31	339,350	+0.03(+0.10%)
May 28, 2014	36.57	36.65	35.93	36.27	783,586	-0.31(-0.85%)
May 27, 2014	36.25	36.63	36.23	36.59	754,793	+0.52(+1.44%)
May 23, 2014	35.97	36.07	36.07	36.07	854,173	-0.01(-0.04%)
May 22, 2014	35.98	36.29	35.89	36.08	823,800	+0.11(+0.31%)
May 21, 2014	36.25	36.32	35.94	35.97	524,484	-0.13(-0.37%)
May 20, 2014	36.18	36.37	35.92	36.10	620,857	-0.08(-0.23%)
May 19, 2014	35.98	36.20	35.81	36.18	783,579	+0.18(+0.50%)
May 16, 2014	35.49	36.02	35.33	36.00	623,904	+0.44(+1.23%)
May 15, 2014	35.53	35.57	35.18	35.57	735,005	+0.03(+0.10%)
May 14, 2014	35.59	35.70	35.40	35.53	848,347	-0.10(-0.27%)
May 13, 2014	36.08	36.38	35.61	35.63	706,580	-0.50(-1.38%)
May 12, 2014	35.98	36.14	35.84	36.13	584,487	+0.34(+0.95%)
May 09, 2014	35.68	35.93	35.55	35.79	568,108	+0.09(+0.25%)
May 08, 2014	35.76	36.11	35.57	35.70	1,165,919	-0.37(-1.04%)
May 07, 2014	35.91	36.15	35.75	36.07	862,822	+0.36(+1.01%)
May 06, 2014	35.77	35.91	35.50	35.71	713,709	-0.17(-0.46%)
May 05, 2014	35.77	36.03	35.57	35.88	1,377,232	-0.31(-0.86%)
May 02, 2014	36.09	36.27	35.83	36.19	809,150	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.