Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.18	53.76	52.83	53.22	1,439,336	+0.50(+0.95%)
Jul 30, 2015	52.04	53.01	51.85	52.72	1,079,019	+1.22(+2.36%)
Jul 29, 2015	51.31	51.62	50.92	51.50	861,186	+0.12(+0.23%)
Jul 28, 2015	51.60	51.72	51.15	51.39	895,084	-0.13(-0.25%)
Jul 27, 2015	51.35	51.73	51.23	51.52	868,226	+0.14(+0.27%)
Jul 24, 2015	51.21	51.61	50.95	51.38	787,285	+0.09(+0.18%)
Jul 23, 2015	51.69	51.73	50.86	51.28	811,348	-0.04(-0.08%)
Jul 22, 2015	50.87	51.56	50.87	51.33	804,563	+0.46(+0.90%)
Jul 21, 2015	51.28	51.49	50.86	50.87	808,582	-0.36(-0.71%)
Jul 20, 2015	50.67	51.32	50.39	51.23	1,016,160	+0.44(+0.87%)
Jul 17, 2015	50.87	50.89	50.40	50.79	767,190	-0.14(-0.28%)
Jul 16, 2015	50.59	50.99	50.23	50.94	660,887	+0.58(+1.15%)
Jul 15, 2015	50.30	50.78	50.02	50.36	709,885	+0.00(+0.00%)
Jul 14, 2015	50.50	50.78	50.16	50.36	1,247,915	-0.09(-0.19%)
Jul 13, 2015	50.79	51.23	50.19	50.45	907,282	+0.09(+0.17%)
Jul 10, 2015	50.16	50.79	49.87	50.37	838,326	+0.49(+0.99%)
Jul 09, 2015	50.08	50.21	49.68	49.87	854,791	+0.07(+0.13%)
Jul 08, 2015	49.20	50.17	49.07	49.81	1,556,397	+0.20(+0.39%)
Jul 07, 2015	48.87	49.75	48.74	49.61	1,174,299	+0.88(+1.81%)
Jul 06, 2015	48.40	49.11	47.99	48.73	1,267,223	-0.07(-0.13%)
Jul 02, 2015	48.72	48.79	48.79	48.79	1,471,589	+0.42(+0.87%)
Jul 01, 2015	47.83	48.43	47.32	48.37	1,638,923	+1.17(+2.47%)
Jun 30, 2015	47.35	47.64	46.89	47.21	903,049	+0.13(+0.28%)
Jun 29, 2015	47.30	47.90	47.04	47.08	1,081,663	-0.43(-0.91%)
Jun 26, 2015	47.36	47.61	47.04	47.51	992,522	+0.17(+0.35%)
Jun 25, 2015	47.98	48.24	47.17	47.35	1,054,460	-0.61(-1.27%)
Jun 24, 2015	48.71	48.87	47.93	47.95	1,088,481	-0.66(-1.35%)
Jun 23, 2015	49.31	49.37	48.53	48.61	1,075,800	-0.72(-1.45%)
Jun 22, 2015	49.95	50.08	49.29	49.33	1,787,310	-0.54(-1.09%)
Jun 19, 2015	50.27	50.44	49.77	49.87	1,747,615	-0.47(-0.93%)
Jun 18, 2015	49.76	50.48	49.76	50.34	1,545,345	+0.66(+1.33%)
Jun 17, 2015	50.07	50.13	49.49	49.68	6,026,481	+0.12(+0.25%)
Jun 16, 2015	48.20	49.73	48.17	49.56	1,576,997	+0.99(+2.04%)
Jun 15, 2015	48.60	48.89	48.24	48.57	847,557	-0.07(-0.15%)
Jun 12, 2015	48.48	48.78	48.21	48.64	1,148,466	+0.07(+0.15%)
Jun 11, 2015	48.06	48.58	47.74	48.57	1,181,793	+0.83(+1.74%)
Jun 10, 2015	47.29	48.19	47.22	47.74	849,443	+0.51(+1.08%)
Jun 09, 2015	47.61	47.79	47.11	47.23	757,163	-0.43(-0.90%)
Jun 08, 2015	47.79	47.82	47.47	47.66	856,650	-0.11(-0.24%)
Jun 05, 2015	48.12	48.24	47.87	47.77	1,168,616	-0.74(-1.52%)
Jun 04, 2015	48.80	48.98	48.23	48.51	1,115,865	-0.42(-0.85%)
Jun 03, 2015	49.62	49.83	48.83	48.93	1,032,104	-0.70(-1.40%)
Jun 02, 2015	50.33	50.33	49.46	49.62	1,239,064	-0.82(-1.62%)
Jun 01, 2015	50.26	50.79	50.00	50.44	1,339,784	+0.20(+0.40%)
May 29, 2015	50.85	50.94	50.03	50.24	5,878,650	-0.44(-0.86%)
May 28, 2015	50.99	51.31	50.33	50.68	1,296,586	-0.23(-0.45%)
May 27, 2015	50.71	50.94	50.55	50.91	1,360,058	+0.25(+0.50%)
May 26, 2015	50.76	50.84	50.39	50.66	2,171,547	-0.12(-0.24%)
May 22, 2015	50.33	50.78	50.78	50.78	761,333	+0.23(+0.45%)
May 21, 2015	51.02	51.15	50.37	50.55	1,174,121	-0.39(-0.77%)
May 20, 2015	51.14	51.32	50.74	50.94	2,484,472	-0.09(-0.18%)
May 19, 2015	51.27	51.43	50.82	51.04	2,163,527	-0.34(-0.67%)
May 18, 2015	51.84	51.98	51.29	51.38	2,024,686	-0.43(-0.83%)
May 15, 2015	50.80	51.89	50.64	51.81	3,174,117	+1.18(+2.34%)
May 14, 2015	49.50	50.73	49.20	50.63	1,652,003	+1.45(+2.95%)
May 13, 2015	49.67	50.14	49.05	49.18	1,200,300	-0.26(-0.52%)
May 12, 2015	48.51	49.56	47.97	49.44	1,173,440	+0.62(+1.26%)
May 11, 2015	49.14	49.65	48.65	48.82	1,163,615	-0.33(-0.67%)
May 08, 2015	48.58	49.51	47.71	49.15	1,099,456	+1.09(+2.27%)
May 07, 2015	47.15	48.12	46.96	48.06	1,181,272	+1.02(+2.17%)
May 06, 2015	47.10	47.41	46.78	47.04	1,135,993	-0.06(-0.14%)
May 05, 2015	47.63	47.94	47.03	47.11	1,045,078	-0.76(-1.59%)
May 04, 2015	47.95	48.30	47.73	47.87	939,466	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.