Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	76.01	76.59	75.76	75.94	1,203,904	+0.37(+0.49%)
Jul 30, 2018	75.33	75.81	74.50	75.57	1,404,438	+0.49(+0.66%)
Jul 27, 2018	76.76	76.76	74.92	75.08	894,492	-1.45(-1.90%)
Jul 26, 2018	76.44	77.07	76.36	76.53	1,822,663	+0.36(+0.48%)
Jul 25, 2018	75.94	76.34	75.47	76.17	1,206,739	+0.52(+0.68%)
Jul 24, 2018	75.98	76.25	75.39	75.65	1,348,407	-0.30(-0.39%)
Jul 23, 2018	76.39	76.45	75.63	75.95	592,447	-0.48(-0.62%)
Jul 20, 2018	76.54	76.96	76.12	76.43	579,682	-0.44(-0.58%)
Jul 19, 2018	76.41	77.21	75.82	76.87	915,404	+0.59(+0.77%)
Jul 18, 2018	75.56	76.49	75.29	76.28	1,979,230	-0.23(-0.31%)
Jul 17, 2018	78.16	78.19	76.17	76.52	1,723,301	-1.64(-2.10%)
Jul 16, 2018	78.08	78.30	77.14	78.16	1,510,043	-0.08(-0.10%)
Jul 13, 2018	79.91	80.42	78.03	78.24	1,638,297	-1.50(-1.88%)
Jul 12, 2018	79.67	80.14	79.27	79.73	1,434,003	-0.19(-0.23%)
Jul 11, 2018	79.84	80.26	79.59	79.92	1,218,289	-0.27(-0.34%)
Jul 10, 2018	80.26	80.89	79.88	80.19	1,442,052	-0.06(-0.08%)
Jul 09, 2018	81.60	81.60	79.77	80.26	1,210,698	-1.17(-1.44%)
Jul 06, 2018	81.44	81.74	81.08	81.43	849,270	+0.07(+0.09%)
Jul 05, 2018	80.38	81.41	79.87	81.36	1,202,514	+1.12(+1.40%)
Jul 03, 2018		80.23	80.23	80.23	0	+0.35(+0.43%)
Jul 02, 2018	80.60	81.06	79.38	79.89	1,146,007	-0.78(-0.96%)
Jun 29, 2018	80.64	81.19	79.59	80.66	1,860,865	-0.23(-0.29%)
Jun 28, 2018	80.80	81.97	80.55	80.90	1,102,194	+0.36(+0.45%)
Jun 27, 2018	81.85	82.26	80.47	80.53	1,327,091	-1.06(-1.30%)
Jun 26, 2018	80.82	82.40	80.52	81.59	2,047,138	+0.77(+0.95%)
Jun 25, 2018	80.65	81.44	79.91	80.82	1,712,662	+0.60(+0.75%)
Jun 22, 2018	80.59	80.75	80.19	80.23	979,950	-0.34(-0.42%)
Jun 21, 2018	79.53	80.61	79.27	80.57	1,058,743	+1.20(+1.52%)
Jun 20, 2018	78.76	79.73	78.76	79.36	952,921	+0.69(+0.88%)
Jun 19, 2018	78.24	79.22	78.17	78.67	934,060	+0.13(+0.16%)
Jun 18, 2018	78.28	78.88	78.06	78.54	831,229	+0.38(+0.49%)
Jun 15, 2018		79.24	78.05	78.16	1,334,685	-0.66(-0.84%)
Jun 14, 2018	78.17	79.18	77.99	78.82	882,650	+1.16(+1.49%)
Jun 13, 2018	78.99	79.45	77.16	77.67	1,550,399	-1.18(-1.49%)
Jun 12, 2018	78.20	79.64	77.94	78.84	961,202	+0.46(+0.58%)
Jun 11, 2018	78.46	78.71	77.83	78.39	813,762	-0.13(-0.16%)
Jun 08, 2018	78.40	78.95	78.11	78.51	748,804	+0.23(+0.30%)
Jun 07, 2018	78.23	78.53	77.75	78.28	907,218	+0.19(+0.25%)
Jun 06, 2018			77.85	78.09	1,242,484	-0.14(-0.18%)
Jun 05, 2018	79.20	79.75	78.19	78.23	1,327,349	-0.93(-1.17%)
Jun 04, 2018	77.86	79.26	77.48	79.16	1,119,257	+1.78(+2.30%)
Jun 01, 2018	77.29	77.40	76.51	77.38	753,618	+0.29(+0.37%)
May 31, 2018	77.54	77.55	76.85	77.10	1,270,303	-0.55(-0.71%)
May 30, 2018	76.34	77.97	75.83	77.65	855,052	+1.03(+1.35%)
May 29, 2018	76.04	77.04	75.79	76.62	1,449,177	+0.40(+0.53%)
May 25, 2018		76.22	76.22	76.22	0	+0.04(+0.05%)
May 24, 2018	75.05	76.18	74.83	76.18	1,753,872	+1.09(+1.45%)
May 23, 2018	74.38	75.49	74.28	75.09	1,391,755	+0.93(+1.25%)
May 22, 2018	74.37	74.74	73.73	74.16	1,179,296	-0.32(-0.43%)
May 21, 2018	73.95	74.58	73.43	74.48	844,051	+0.80(+1.09%)
May 18, 2018	73.68	73.96	73.09	73.68	703,603	-0.03(-0.04%)
May 17, 2018	73.76	74.03	73.40	73.71	685,594	-0.14(-0.18%)
May 16, 2018	74.28	74.40	73.48	73.84	968,269	-0.26(-0.36%)
May 15, 2018	75.21	75.21	73.81	74.11	1,317,611	-1.46(-1.93%)
May 14, 2018	76.22	76.23	75.07	75.57	1,023,650	-0.73(-0.96%)
May 11, 2018	76.43	76.86	76.11	76.30	992,459	+0.07(+0.09%)
May 10, 2018	76.05	76.40	75.69	76.22	736,932	+0.68(+0.90%)
May 09, 2018	75.29	75.58	74.88	75.54	602,775	+0.62(+0.83%)
May 08, 2018	75.03	75.25	74.02	74.92	975,917	+0.07(+0.10%)
May 07, 2018	73.94	74.93	73.57	74.85	1,002,596	+1.00(+1.36%)
May 04, 2018	73.36	73.95	72.94	73.84	1,090,608	+0.36(+0.49%)
May 03, 2018	72.04	73.81	71.49	73.48	2,455,689	+1.75(+2.43%)
May 02, 2018	71.28	72.86	70.24	71.74	1,838,680	-0.68(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.