Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	87.96	89.74	86.89	89.65	1,207,635	+1.59(+1.80%)
Jul 30, 2020	86.63	88.33	86.26	88.07	1,919,810	+0.56(+0.64%)
Jul 29, 2020	86.65	87.79	86.14	87.50	1,032,384	+1.10(+1.28%)
Jul 28, 2020	83.09	86.50	83.09	86.40	1,056,451	+3.50(+4.22%)
Jul 27, 2020	82.55	83.17	81.64	82.90	641,790	+0.14(+0.17%)
Jul 24, 2020	84.76	85.08	82.64	82.77	924,543	-1.35(-1.61%)
Jul 23, 2020	84.60	85.00	83.64	84.12	650,673	-0.85(-1.00%)
Jul 22, 2020	83.49	85.39	83.14	84.97	663,849	+1.02(+1.21%)
Jul 21, 2020	84.56	85.01	83.63	83.95	878,997	-0.17(-0.21%)
Jul 20, 2020	85.44	85.71	83.84	84.13	1,142,485	-1.48(-1.73%)
Jul 17, 2020	84.06	85.97	83.10	85.61	1,295,583	+1.72(+2.05%)
Jul 16, 2020	84.84	85.35	83.65	83.89	1,096,668	-1.20(-1.41%)
Jul 15, 2020	85.09	85.55	84.46	85.09	1,003,680	+0.68(+0.80%)
Jul 14, 2020	83.67	84.84	83.36	84.41	853,650	+1.13(+1.35%)
Jul 13, 2020	83.85	84.04	82.97	83.29	935,347	-0.22(-0.26%)
Jul 10, 2020	82.79	83.87	82.79	83.50	926,733	+0.90(+1.09%)
Jul 09, 2020	82.77	83.14	81.37	82.60	495,294	-0.40(-0.48%)
Jul 08, 2020	82.53	83.21	82.13	83.00	1,076,470	+0.51(+0.62%)
Jul 07, 2020	82.66	83.55	82.06	82.49	701,942	-0.98(-1.17%)
Jul 06, 2020	85.92	86.08	83.13	83.47	627,002	-0.90(-1.07%)
Jul 02, 2020	85.09	85.63	83.90	84.37	871,175	+0.25(+0.30%)
Jul 01, 2020	80.27	84.36	79.85	84.12	983,256	+3.98(+4.97%)
Jun 30, 2020	79.82	81.52	79.26	80.14	1,385,311	+0.47(+0.59%)
Jun 29, 2020	79.69	79.94	78.77	79.67	590,702	+0.71(+0.90%)
Jun 26, 2020	79.62	80.52	78.35	78.96	1,296,389	-0.68(-0.85%)
Jun 25, 2020	78.31	79.72	77.94	79.63	831,375	+1.14(+1.45%)
Jun 24, 2020	78.75	79.56	77.11	78.50	1,179,662	-1.03(-1.30%)
Jun 23, 2020	81.31	81.85	79.38	79.53	932,805	-1.00(-1.24%)
Jun 22, 2020	80.21	81.40	78.77	80.53	875,140	-0.13(-0.16%)
Jun 19, 2020	84.07	84.07	80.45	80.66	3,412,086	-2.21(-2.67%)
Jun 18, 2020	83.33	83.49	81.69	82.87	768,975	-1.28(-1.52%)
Jun 17, 2020	85.18	85.59	83.53	84.14	734,587	-0.55(-0.65%)
Jun 16, 2020	86.91	87.01	84.01	84.69	1,086,695	+0.17(+0.21%)
Jun 15, 2020	82.22	85.06	81.58	84.52	1,058,093	+0.62(+0.73%)
Jun 12, 2020	83.18	84.37	81.16	83.90	935,493	+3.03(+3.74%)
Jun 11, 2020	84.32	84.96	80.74	80.87	1,466,469	-5.62(-6.50%)
Jun 10, 2020	88.58	88.58	85.93	86.49	765,306	-1.97(-2.22%)
Jun 09, 2020	88.59	89.07	87.07	88.46	938,680	-1.38(-1.54%)
Jun 08, 2020	89.24	91.38	88.96	89.84	1,053,593	+1.05(+1.18%)
Jun 05, 2020	89.33	91.40	88.58	88.80	1,451,934	+1.62(+1.85%)
Jun 04, 2020	87.60	87.82	85.94	87.18	897,724	-0.79(-0.90%)
Jun 03, 2020	86.17	88.74	86.17	87.97	1,490,665	+1.89(+2.20%)
Jun 02, 2020	85.93	86.45	84.11	86.08	1,750,289	+1.17(+1.38%)
Jun 01, 2020	83.21	85.26	81.85	84.91	1,094,780	+1.78(+2.14%)
May 29, 2020	83.14	83.42	80.97	83.13	1,573,666	-0.40(-0.48%)
May 28, 2020	81.36	83.64	80.45	83.54	1,030,146	+2.44(+3.01%)
May 27, 2020	80.25	81.41	79.65	81.10	1,096,577	+1.88(+2.38%)
May 26, 2020	75.78	79.45	75.63	79.22	1,183,574	+5.12(+6.91%)
May 22, 2020	74.62	75.32	73.79	74.09	608,541	-0.60(-0.81%)
May 21, 2020	74.80	75.87	74.15	74.70	594,198	-0.59(-0.79%)
May 20, 2020	75.70	76.15	74.02	75.29	877,922	+0.15(+0.19%)
May 19, 2020	74.43	75.67	73.37	75.14	878,543	+0.27(+0.37%)
May 18, 2020	71.83	75.37	71.83	74.87	1,150,015	+4.57(+6.50%)
May 15, 2020	71.98	72.03	69.48	70.30	1,295,289	-2.05(-2.84%)
May 14, 2020	71.86	72.50	69.63	72.35	914,819	-0.16(-0.23%)
May 13, 2020	72.89	74.31	71.98	72.51	1,206,521	-0.79(-1.08%)
May 12, 2020	79.05	79.31	72.62	73.30	1,402,932	-5.65(-7.15%)
May 11, 2020	78.16	79.91	77.57	78.95	1,049,191	+0.16(+0.21%)
May 08, 2020	76.89	79.08	76.56	78.79	985,956	+3.02(+3.99%)
May 07, 2020	72.97	76.10	72.72	75.76	1,508,796	+3.58(+4.96%)
May 06, 2020	74.00	74.00	71.60	72.18	978,461	-1.63(-2.21%)
May 05, 2020	73.51	75.14	73.17	73.81	814,334	+0.52(+0.70%)
May 04, 2020	75.37	75.37	72.53	73.30	1,144,100	-1.60(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.