Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 7.830 | 7.920 | 7.430 | 7.520 | 8,410,425 | -0.10(-1.31%) |
Jun 10, 2024 | 8.020 | 8.280 | 7.610 | 7.620 | 9,982,091 | -0.17(-2.18%) |
Jun 07, 2024 | 7.740 | 7.880 | 7.510 | 7.790 | 11,357,951 | +0.39(+5.27%) |
Jun 06, 2024 | 7.030 | 7.440 | 7.030 | 7.400 | 11,516,416 | +0.30(+4.23%) |
Jun 05, 2024 | 7.820 | 7.990 | 7.080 | 7.100 | 15,736,144 | -0.78(-9.90%) |
Jun 04, 2024 | 7.840 | 8.040 | 7.600 | 7.880 | 10,315,076 | +0.06(+0.77%) |
Jun 03, 2024 | 8.260 | 8.450 | 7.390 | 7.820 | 24,036,722 | -0.66(-7.78%) |
May 31, 2024 | 8.370 | 8.660 | 8.102 | 8.480 | 14,507,710 | -0.03(-0.35%) |
May 30, 2024 | 8.760 | 8.930 | 8.460 | 8.510 | 13,656,797 | -0.45(-5.02%) |
May 29, 2024 | 8.910 | 9.110 | 8.835 | 8.960 | 15,302,459 | +0.48(+5.66%) |
May 28, 2024 | 8.050 | 8.765 | 7.970 | 8.480 | 15,350,820 | -0.09(-1.05%) |
May 24, 2024 | 8.380 | 8.620 | 8.190 | 8.570 | 11,798,802 | +0.12(+1.42%) |
May 23, 2024 | 7.660 | 8.590 | 7.660 | 8.450 | 19,467,504 | +0.78(+10.17%) |
May 22, 2024 | 7.860 | 7.930 | 7.450 | 7.670 | 13,452,405 | -0.16(-2.04%) |
May 21, 2024 | 7.780 | 8.020 | 7.572 | 7.830 | 10,779,887 | +0.16(+2.09%) |
May 20, 2024 | 7.880 | 8.030 | 7.630 | 7.670 | 8,887,730 | -0.28(-3.52%) |
May 17, 2024 | 7.580 | 8.030 | 7.490 | 7.950 | 9,515,526 | +0.35(+4.61%) |
May 16, 2024 | 7.610 | 7.890 | 7.541 | 7.600 | 13,304,374 | +0.03(+0.40%) |
May 15, 2024 | 7.570 | 7.670 | 7.260 | 7.570 | 15,320,806 | -0.49(-6.08%) |
May 14, 2024 | 8.040 | 8.220 | 7.650 | 8.060 | 18,070,880 | -0.23(-2.77%) |
May 13, 2024 | 8.560 | 8.575 | 8.050 | 8.290 | 19,591,216 | -0.53(-6.01%) |
May 10, 2024 | 8.240 | 8.960 | 8.160 | 8.820 | 15,937,058 | +0.24(+2.80%) |
May 09, 2024 | 8.510 | 8.780 | 8.410 | 8.580 | 10,425,599 | +0.05(+0.59%) |
May 08, 2024 | 8.370 | 8.750 | 8.320 | 8.530 | 13,633,705 | +0.37(+4.53%) |
May 07, 2024 | 8.030 | 8.410 | 8.015 | 8.160 | 14,074,792 | +0.02(+0.25%) |
May 06, 2024 | 8.150 | 8.400 | 8.020 | 8.140 | 8,968,556 | -0.14(-1.69%) |
May 03, 2024 | 8.100 | 8.355 | 7.810 | 8.280 | 13,317,847 | -0.48(-5.48%) |
May 02, 2024 | 8.720 | 9.210 | 8.572 | 8.760 | 10,082,313 | -0.27(-2.99%) |