Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.10	32.21	31.72	31.78	388,424	-0.15(-0.49%)
Jul 30, 2013	31.01	31.98	30.91	31.94	432,730	+1.02(+3.31%)
Jul 29, 2013	30.82	31.06	30.59	30.92	243,194	+0.05(+0.18%)
Jul 26, 2013	30.78	31.18	30.56	30.86	143,081	-0.12(-0.40%)
Jul 25, 2013	30.88	31.09	30.33	30.98	477,454	-0.09(-0.30%)
Jul 24, 2013	31.64	31.68	31.02	31.08	235,644	-0.49(-1.55%)
Jul 23, 2013	31.23	31.75	31.23	31.57	285,350	+0.52(+1.67%)
Jul 22, 2013	31.09	31.23	30.86	31.05	220,196	+0.15(+0.48%)
Jul 19, 2013	31.02	31.11	30.74	30.90	316,330	-0.21(-0.67%)
Jul 18, 2013	30.23	31.32	30.23	31.11	441,565	+0.79(+2.61%)
Jul 17, 2013	30.50	30.71	30.28	30.32	238,740	+0.04(+0.13%)
Jul 16, 2013	30.43	30.80	30.23	30.28	523,864	-0.05(-0.15%)
Jul 15, 2013	30.84	30.95	30.30	30.33	373,094	-0.51(-1.66%)
Jul 12, 2013	31.20	31.24	30.81	30.84	321,206	-0.40(-1.29%)
Jul 11, 2013	31.60	31.84	31.12	31.24	216,386	+0.18(+0.57%)
Jul 10, 2013	30.69	31.29	30.69	31.06	285,169	+0.37(+1.21%)
Jul 09, 2013	29.46	30.95	29.20	30.69	293,646	+1.50(+5.12%)
Jul 08, 2013	29.38	29.44	29.16	29.20	352,020	-0.09(-0.32%)
Jul 05, 2013	29.40	29.57	29.02	29.29	253,922	+0.15(+0.51%)
Jul 03, 2013	29.03	29.29	28.81	29.14	358,495	-0.15(-0.50%)
Jul 02, 2013	29.58	30.18	29.20	29.29	496,893	-0.43(-1.43%)
Jul 01, 2013	29.20	29.91	29.20	29.71	280,195	+0.72(+2.49%)
Jun 28, 2013	29.48	29.72	28.97	28.99	305,914	-0.43(-1.47%)
Jun 27, 2013	29.28	29.61	29.28	29.43	164,111	+0.33(+1.12%)
Jun 26, 2013	29.24	29.31	28.94	29.10	193,618	+0.15(+0.51%)
Jun 25, 2013	29.08	29.24	28.52	28.95	267,252	+0.23(+0.81%)
Jun 24, 2013	28.91	29.13	28.61	28.72	438,814	-0.57(-1.93%)
Jun 21, 2013	29.47	29.47	28.87	29.29	674,069	-0.01(-0.03%)
Jun 20, 2013	29.56	29.56	29.16	29.30	442,093	-0.50(-1.69%)
Jun 19, 2013	30.47	30.83	29.74	29.80	408,676	-0.33(-1.08%)
Jun 18, 2013	29.87	30.38	29.87	30.12	447,494	+0.34(+1.14%)
Jun 17, 2013	28.97	30.17	28.97	29.78	696,603	+0.81(+2.81%)
Jun 14, 2013	29.38	29.53	28.92	28.97	459,592	-0.48(-1.63%)
Jun 13, 2013	29.10	29.63	28.96	29.45	302,092	+0.25(+0.85%)
Jun 12, 2013	29.61	29.77	29.16	29.20	193,502	-0.12(-0.42%)
Jun 11, 2013	29.33	29.71	29.09	29.33	528,232	-0.79(-2.62%)
Jun 10, 2013	30.37	30.37	29.87	30.12	246,309	-0.15(-0.51%)
Jun 07, 2013	30.36	30.59	29.66	30.27	193,543	+0.05(+0.15%)
Jun 06, 2013	29.95	30.37	29.73	30.23	497,742	+0.19(+0.64%)
Jun 05, 2013	30.72	30.93	29.97	30.03	372,298	-0.74(-2.42%)
Jun 04, 2013	31.16	31.51	30.75	30.78	406,383	-0.43(-1.39%)
Jun 03, 2013	31.81	31.84	30.98	31.21	392,530	-0.51(-1.61%)
May 31, 2013	31.43	32.06	31.43	31.72	304,855	+0.14(+0.44%)
May 30, 2013	31.56	31.69	31.42	31.58	360,242	+0.18(+0.57%)
May 29, 2013	31.12	31.50	31.07	31.40	143,409	+0.10(+0.32%)
May 28, 2013	31.45	31.65	31.09	31.30	421,782	+0.23(+0.74%)
May 24, 2013	30.84	31.19	30.66	31.07	199,129	+0.05(+0.17%)
May 23, 2013	30.53	31.19	29.83	31.02	427,786	+0.07(+0.22%)
May 22, 2013	31.36	31.80	30.87	30.95	897,770	-0.47(-1.50%)
May 21, 2013	30.82	31.56	30.82	31.42	409,993	+0.69(+2.23%)
May 20, 2013	31.03	31.05	30.65	30.73	468,246	-0.39(-1.24%)
May 17, 2013	29.67	31.43	29.63	31.12	808,316	+1.65(+5.60%)
May 16, 2013	29.57	29.73	29.43	29.47	409,341	-0.22(-0.75%)
May 15, 2013	29.26	29.78	29.17	29.69	297,927	+0.59(+2.04%)
May 13, 2013	29.66	29.73	29.07	29.10	311,910	-0.68(-2.28%)
May 10, 2013	29.43	29.78	29.27	29.78	223,278	+0.35(+1.18%)
May 09, 2013	29.64	29.94	29.37	29.43	379,664	-0.29(-0.99%)
May 08, 2013	29.14	29.72	28.93	29.72	489,815	+0.49(+1.69%)
May 07, 2013	28.70	29.23	28.70	29.23	369,492	+0.53(+1.85%)
May 06, 2013	28.92	28.94	28.57	28.70	358,732	-0.12(-0.43%)
May 03, 2013	28.20	29.07	28.20	28.82	429,953	+0.86(+3.09%)
May 02, 2013	27.79	28.07	27.58	27.96	646,994	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.