Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.69	40.80	39.19	39.52	634,374	-1.03(-2.55%)
Jul 30, 2019	38.97	40.59	38.76	40.56	316,541	+1.30(+3.31%)
Jul 29, 2019	40.66	40.66	39.14	39.26	574,363	-1.35(-3.33%)
Jul 26, 2019	40.86	41.04	40.42	40.61	347,015	-0.12(-0.30%)
Jul 25, 2019	41.54	41.54	40.49	40.74	290,560	-0.88(-2.12%)
Jul 24, 2019	40.24	41.69	40.24	41.62	219,048	+1.08(+2.66%)
Jul 23, 2019	39.56	40.65	39.14	40.54	290,438	+1.07(+2.71%)
Jul 22, 2019	40.08	40.11	39.37	39.47	189,885	-0.36(-0.91%)
Jul 19, 2019	39.52	40.43	39.52	39.83	266,456	+0.40(+1.01%)
Jul 18, 2019	39.65	39.93	39.23	39.44	206,719	-0.31(-0.78%)
Jul 17, 2019	40.93	40.93	39.70	39.75	253,882	-1.19(-2.91%)
Jul 16, 2019	40.41	41.32	40.10	40.94	249,494	+0.46(+1.14%)
Jul 15, 2019	40.51	40.97	40.17	40.48	457,922	+0.12(+0.31%)
Jul 12, 2019	39.39	40.49	39.27	40.36	320,992	+1.06(+2.70%)
Jul 11, 2019	39.64	39.74	38.87	39.29	285,497	-0.49(-1.22%)
Jul 10, 2019	40.68	40.96	39.75	39.78	274,810	-0.72(-1.77%)
Jul 09, 2019	40.80	40.82	40.30	40.50	241,249	-0.51(-1.25%)
Jul 08, 2019	42.03	42.13	40.95	41.01	296,556	-1.06(-2.52%)
Jul 05, 2019	41.58	42.57	41.58	42.07	176,392	-0.12(-0.29%)
Jul 03, 2019	42.17	42.47	41.68	42.19	297,910	+0.07(+0.17%)
Jul 02, 2019	42.53	42.53	41.81	42.12	495,168	-0.50(-1.18%)
Jul 01, 2019	42.64	43.37	42.25	42.63	382,074	+0.46(+1.09%)
Jun 28, 2019	41.09	42.28	40.93	42.17	558,935	+1.43(+3.51%)
Jun 27, 2019	40.48	41.08	40.41	40.74	623,584	+0.34(+0.85%)
Jun 26, 2019	40.43	40.91	40.16	40.39	203,137	+0.19(+0.46%)
Jun 25, 2019	40.29	40.63	39.85	40.21	285,798	-0.11(-0.28%)
Jun 24, 2019	41.09	41.09	40.26	40.32	268,758	-0.03(-0.07%)
Jun 21, 2019	40.67	40.67	40.04	40.35	626,822	-0.65(-1.60%)
Jun 20, 2019	41.43	41.48	40.69	41.00	366,794	+0.45(+1.11%)
Jun 19, 2019	40.66	40.78	40.20	40.55	290,058	-0.27(-0.67%)
Jun 18, 2019	40.87	41.35	40.48	40.82	459,823	+0.34(+0.85%)
Jun 17, 2019	40.13	40.53	39.58	40.48	317,015	+0.29(+0.73%)
Jun 14, 2019	40.92	41.36	40.13	40.19	340,679	-1.30(-3.13%)
Jun 13, 2019	41.65	42.09	41.34	41.49	435,775	+0.10(+0.23%)
Jun 12, 2019	40.85	41.72	40.65	41.39	558,401	+0.51(+1.25%)
Jun 11, 2019	41.43	41.90	40.66	40.88	688,275	+0.26(+0.63%)
Jun 10, 2019	40.07	40.89	39.85	40.62	377,491	+0.85(+2.13%)
Jun 07, 2019	39.67	40.05	39.34	39.77	501,684	+0.34(+0.85%)
Jun 06, 2019	38.89	39.58	38.73	39.44	400,428	+0.65(+1.69%)
Jun 05, 2019	38.53	38.81	37.63	38.78	362,278	+0.29(+0.76%)
Jun 04, 2019	36.30	38.51	36.30	38.49	478,118	+2.33(+6.45%)
Jun 03, 2019	35.41	36.67	35.23	36.16	676,997	+0.86(+2.43%)
May 31, 2019	35.50	35.81	35.30	35.30	539,022	-0.87(-2.42%)
May 30, 2019	36.36	36.88	36.00	36.17	261,400	-0.08(-0.22%)
May 29, 2019	35.76	36.32	35.41	36.25	416,904	+0.04(+0.10%)
May 28, 2019	36.33	36.46	35.81	36.22	277,560	+0.04(+0.12%)
May 24, 2019	36.85	36.85	35.86	36.18	345,640	+0.11(+0.32%)
May 23, 2019	36.69	37.18	35.85	36.06	390,010	-1.38(-3.67%)
May 22, 2019	38.19	38.24	37.44	37.44	267,504	-0.94(-2.44%)
May 21, 2019	37.49	38.47	37.14	38.38	380,328	+1.23(+3.30%)
May 20, 2019	37.08	37.58	36.82	37.15	246,703	-0.36(-0.96%)
May 17, 2019	38.02	38.40	37.45	37.51	243,967	-0.95(-2.46%)
May 16, 2019	38.97	39.06	38.39	38.45	401,083	-0.31(-0.79%)
May 15, 2019	38.63	38.98	38.38	38.76	323,506	-0.22(-0.56%)
May 14, 2019	38.66	39.30	38.38	38.98	348,692	+0.41(+1.07%)
May 13, 2019	39.68	39.97	38.45	38.57	536,640	-2.20(-5.40%)
May 10, 2019	40.93	41.16	39.88	40.77	482,116	+0.12(+0.30%)
May 09, 2019	40.56	41.12	39.93	40.64	609,593	-0.40(-0.98%)
May 08, 2019	40.97	41.35	40.57	41.05	498,964	-0.27(-0.66%)
May 07, 2019	40.07	42.23	39.70	41.32	1,018,206	+0.84(+2.08%)
May 06, 2019	40.21	40.75	39.63	40.48	727,291	-0.63(-1.53%)
May 03, 2019	39.37	41.24	39.37	41.11	474,128	+1.72(+4.36%)
May 02, 2019	39.49	39.87	38.51	39.39	310,288	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.