Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.06	72.16	70.55	71.61	418,479	+1.18(+1.67%)
Jul 28, 2022	69.29	70.61	69.29	70.44	349,386	+1.49(+2.15%)
Jul 27, 2022	67.32	69.35	67.15	68.95	311,077	+1.52(+2.26%)
Jul 26, 2022	68.32	68.72	67.25	67.43	196,181	-1.31(-1.91%)
Jul 25, 2022	67.43	68.92	66.73	68.74	310,085	+1.53(+2.28%)
Jul 22, 2022	67.90	68.46	66.73	67.21	469,065	-0.23(-0.34%)
Jul 21, 2022	65.10	67.46	64.89	67.44	358,501	+1.52(+2.31%)
Jul 20, 2022	65.01	66.10	64.63	65.91	404,561	+0.91(+1.39%)
Jul 19, 2022	62.93	65.47	62.70	65.01	281,046	+2.95(+4.76%)
Jul 18, 2022	63.16	63.74	61.70	62.06	293,113	-0.07(-0.11%)
Jul 15, 2022	62.39	63.44	61.47	62.12	264,540	+1.04(+1.71%)
Jul 14, 2022	61.28	62.06	59.44	61.08	272,419	-1.56(-2.49%)
Jul 13, 2022	62.40	63.15	61.90	62.64	205,073	-0.37(-0.58%)
Jul 12, 2022	62.51	64.02	62.10	63.01	181,577	+0.08(+0.12%)
Jul 11, 2022	62.90	63.86	62.65	62.93	178,171	-0.64(-1.00%)
Jul 08, 2022	63.67	64.10	62.23	63.57	307,313	+0.20(+0.32%)
Jul 07, 2022	62.05	63.83	62.05	63.37	291,176	+2.22(+3.63%)
Jul 06, 2022	60.95	61.90	59.29	61.15	347,382	+0.23(+0.38%)
Jul 05, 2022	60.71	61.07	58.71	60.92	287,047	-1.45(-2.32%)
Jul 01, 2022	60.97	62.39	59.37	62.36	394,569	+0.85(+1.38%)
Jun 30, 2022	60.22	61.56	59.80	61.52	415,813	+0.08(+0.13%)
Jun 29, 2022	62.48	62.48	60.56	61.44	320,695	-1.11(-1.77%)
Jun 28, 2022	64.12	64.51	62.36	62.55	396,844	-0.86(-1.35%)
Jun 27, 2022	63.31	63.95	62.26	63.41	325,931	+0.59(+0.94%)
Jun 24, 2022	58.88	62.82	58.88	62.82	935,055	+4.42(+7.56%)
Jun 23, 2022	59.87	60.07	57.86	58.40	432,122	-1.65(-2.75%)
Jun 22, 2022	58.96	60.31	58.16	60.05	378,110	-0.51(-0.84%)
Jun 21, 2022	60.87	61.48	59.65	60.56	386,398	+1.24(+2.10%)
Jun 17, 2022	59.39	60.18	57.52	59.32	783,017	+0.44(+0.75%)
Jun 16, 2022	63.24	63.59	58.06	58.87	458,161	-6.32(-9.69%)
Jun 15, 2022	65.45	66.04	64.15	65.19	315,210	+0.32(+0.49%)
Jun 14, 2022	65.83	66.20	64.23	64.87	467,167	-1.41(-2.12%)
Jun 13, 2022	68.36	68.70	65.34	66.28	834,940	-3.93(-5.60%)
Jun 10, 2022	70.48	71.98	69.14	70.21	650,469	-1.47(-2.05%)
Jun 09, 2022	72.80	73.42	71.62	71.68	305,887	-1.49(-2.03%)
Jun 08, 2022	74.23	75.42	73.05	73.17	402,986	-1.65(-2.20%)
Jun 07, 2022	74.66	74.86	73.88	74.81	507,636	-0.43(-0.58%)
Jun 06, 2022	73.85	75.74	73.42	75.25	691,079	+2.26(+3.09%)
Jun 03, 2022	74.37	74.99	72.46	72.99	364,187	-2.22(-2.95%)
Jun 02, 2022	71.60	75.33	71.60	75.21	689,413	+3.74(+5.24%)
Jun 01, 2022	73.24	73.40	69.64	71.47	424,981	-1.45(-1.98%)
May 31, 2022	74.72	75.82	72.88	72.91	858,943	-1.48(-1.98%)
May 27, 2022	69.82	74.50	69.82	74.39	605,572	+4.58(+6.56%)
May 26, 2022	68.41	70.40	68.41	69.81	439,966	+1.98(+2.91%)
May 25, 2022	66.38	68.46	65.95	67.83	269,810	+0.94(+1.41%)
May 24, 2022	66.59	67.28	65.06	66.89	354,659	-0.29(-0.43%)
May 23, 2022	67.08	68.04	66.48	67.18	281,376	+0.76(+1.14%)
May 20, 2022	67.49	67.98	64.74	66.42	284,280	-0.49(-0.73%)
May 19, 2022	66.63	67.94	66.39	66.91	557,025	-0.80(-1.18%)
May 18, 2022	69.07	69.74	67.30	67.71	400,220	-1.63(-2.35%)
May 17, 2022	67.53	69.38	67.08	69.34	304,653	+3.33(+5.04%)
May 16, 2022	64.57	67.59	63.78	66.01	513,217	+1.01(+1.55%)
May 13, 2022	63.51	65.39	63.24	65.00	333,520	+2.30(+3.67%)
May 12, 2022	62.17	63.40	61.41	62.70	316,650	+0.27(+0.43%)
May 11, 2022	62.20	64.35	61.90	62.43	394,406	+0.49(+0.79%)
May 10, 2022	63.66	64.01	61.02	61.94	489,915	-1.09(-1.73%)
May 09, 2022	63.16	64.36	62.72	63.04	467,198	-1.20(-1.87%)
May 06, 2022	65.66	65.66	63.76	64.23	366,778	-1.65(-2.50%)
May 05, 2022	67.40	67.49	65.04	65.89	522,849	-2.00(-2.95%)
May 04, 2022	67.17	68.35	66.18	67.89	780,438	+1.17(+1.75%)
May 03, 2022	65.41	66.82	64.18	66.72	811,772	+3.15(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.