Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 69.08 | 70.24 | 69.00 | 69.89 | 390,365 | +0.90(+1.30%) |
Jul 28, 2023 | 70.04 | 70.55 | 68.95 | 68.99 | 372,113 | -0.27(-0.38%) |
Jul 27, 2023 | 69.15 | 69.75 | 68.80 | 69.26 | 403,005 | +0.56(+0.82%) |
Jul 26, 2023 | 68.41 | 69.26 | 68.11 | 68.69 | 218,066 | -0.03(-0.04%) |
Jul 25, 2023 | 67.37 | 68.83 | 67.37 | 68.72 | 297,402 | +1.62(+2.42%) |
Jul 24, 2023 | 68.08 | 69.14 | 66.59 | 67.10 | 242,082 | -1.15(-1.69%) |
Jul 21, 2023 | 68.34 | 68.43 | 67.38 | 68.25 | 230,433 | +0.16(+0.23%) |
Jul 20, 2023 | 68.90 | 68.90 | 67.63 | 68.09 | 257,861 | -0.33(-0.49%) |
Jul 19, 2023 | 68.40 | 68.86 | 67.82 | 68.43 | 178,916 | -0.06(-0.09%) |
Jul 18, 2023 | 67.52 | 68.73 | 67.51 | 68.49 | 266,766 | +0.98(+1.46%) |
Jul 17, 2023 | 67.01 | 68.04 | 66.54 | 67.50 | 180,155 | +0.52(+0.78%) |
Jul 14, 2023 | 68.21 | 68.21 | 66.38 | 66.98 | 214,954 | -1.62(-2.37%) |
Jul 13, 2023 | 68.33 | 68.93 | 67.89 | 68.61 | 225,345 | +0.46(+0.68%) |
Jul 12, 2023 | 68.67 | 68.91 | 67.70 | 68.14 | 340,198 | +0.80(+1.18%) |
Jul 11, 2023 | 66.92 | 67.67 | 66.39 | 67.35 | 315,829 | +0.85(+1.27%) |
Jul 10, 2023 | 65.73 | 66.93 | 65.59 | 66.50 | 239,150 | +0.33(+0.51%) |
Jul 07, 2023 | 64.68 | 66.88 | 64.68 | 66.17 | 222,677 | +1.58(+2.45%) |
Jul 06, 2023 | 64.35 | 64.62 | 63.15 | 64.58 | 264,447 | -0.69(-1.06%) |
Jul 05, 2023 | 65.64 | 66.37 | 64.77 | 65.27 | 246,112 | -1.36(-2.04%) |
Jul 03, 2023 | 65.25 | 66.86 | 65.25 | 66.63 | 103,359 | +0.79(+1.20%) |
Jun 30, 2023 | 65.50 | 66.33 | 65.14 | 65.84 | 450,360 | +0.74(+1.13%) |
Jun 29, 2023 | 63.71 | 65.12 | 63.71 | 65.10 | 373,913 | +1.26(+1.97%) |
Jun 28, 2023 | 63.96 | 63.96 | 63.16 | 63.84 | 305,234 | -0.14(-0.22%) |
Jun 27, 2023 | 63.54 | 64.55 | 62.92 | 63.98 | 415,535 | +0.43(+0.68%) |
Jun 26, 2023 | 62.74 | 64.10 | 62.73 | 63.55 | 303,648 | +0.63(+1.00%) |
Jun 23, 2023 | 63.66 | 64.36 | 62.75 | 62.92 | 596,975 | -1.70(-2.64%) |
Jun 22, 2023 | 64.84 | 65.96 | 64.25 | 64.62 | 382,345 | -0.74(-1.13%) |
Jun 21, 2023 | 65.18 | 66.48 | 64.71 | 65.36 | 458,845 | -0.38(-0.58%) |
Jun 20, 2023 | 66.99 | 66.99 | 65.59 | 65.74 | 621,367 | -1.73(-2.57%) |
Jun 16, 2023 | 67.87 | 68.54 | 65.26 | 67.47 | 1,675,861 | -5.97(-8.13%) |
Jun 15, 2023 | 72.21 | 73.50 | 71.60 | 73.45 | 371,980 | +4.40(+6.37%) |
May 08, 2023 | 71.44 | 71.74 | 68.66 | 69.05 | 267,606 | -0.75(-1.08%) |
May 05, 2023 | 69.17 | 70.35 | 69.12 | 69.80 | 295,582 | +2.27(+3.36%) |
May 04, 2023 | 66.33 | 67.69 | 65.09 | 67.53 | 424,269 | +0.53(+0.79%) |
May 03, 2023 | 67.86 | 68.71 | 66.86 | 67.00 | 344,745 | -0.49(-0.73%) |
May 02, 2023 | 68.62 | 68.62 | 65.90 | 67.49 | 348,440 | -1.92(-2.76%) |