Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 239.20 | 240.73 | 237.40 | 240.61 | 905,963 | +1.84(+0.77%) |
Jun 10, 2024 | 238.61 | 239.28 | 236.71 | 238.77 | 809,069 | -0.42(-0.18%) |
Jun 07, 2024 | 240.00 | 240.00 | 238.23 | 239.19 | 1,071,647 | -1.33(-0.55%) |
Jun 06, 2024 | 239.80 | 240.61 | 238.14 | 240.52 | 1,285,101 | +1.33(+0.56%) |
Jun 05, 2024 | 235.50 | 239.66 | 234.38 | 239.19 | 1,383,694 | +3.67(+1.56%) |
Jun 04, 2024 | 232.59 | 235.73 | 232.35 | 235.52 | 997,023 | +2.60(+1.12%) |
Jun 03, 2024 | 231.29 | 233.38 | 230.75 | 232.92 | 1,255,993 | +0.72(+0.31%) |
May 31, 2024 | 228.54 | 232.68 | 227.54 | 232.20 | 2,436,170 | +3.50(+1.53%) |
May 30, 2024 | 225.97 | 228.92 | 225.50 | 228.70 | 771,237 | +2.57(+1.14%) |
May 29, 2024 | 227.23 | 227.95 | 225.88 | 226.13 | 851,107 | -2.77(-1.21%) |
May 28, 2024 | 233.60 | 233.93 | 228.46 | 228.90 | 881,236 | -5.41(-2.31%) |
May 24, 2024 | 233.86 | 234.59 | 232.84 | 234.31 | 541,757 | +1.18(+0.51%) |
May 23, 2024 | 234.03 | 234.62 | 232.26 | 233.13 | 687,063 | -0.57(-0.24%) |
May 22, 2024 | 234.87 | 235.10 | 233.44 | 233.70 | 586,963 | -1.30(-0.55%) |
May 21, 2024 | 236.00 | 236.00 | 234.51 | 235.00 | 874,182 | +0.31(+0.13%) |
May 20, 2024 | 233.17 | 235.85 | 233.17 | 234.69 | 638,279 | +1.03(+0.44%) |
May 17, 2024 | 233.58 | 233.96 | 232.44 | 233.66 | 785,103 | +1.03(+0.44%) |
May 16, 2024 | 233.54 | 234.13 | 231.69 | 232.63 | 953,545 | -0.32(-0.14%) |
May 15, 2024 | 232.38 | 233.13 | 231.81 | 232.95 | 614,187 | +1.05(+0.45%) |
May 14, 2024 | 231.22 | 232.69 | 230.80 | 231.90 | 861,019 | +0.15(+0.06%) |
May 13, 2024 | 232.84 | 234.07 | 231.70 | 231.75 | 1,426,470 | -1.77(-0.76%) |
May 10, 2024 | 233.93 | 234.25 | 232.76 | 233.52 | 683,702 | -0.06(-0.03%) |
May 09, 2024 | 233.00 | 233.93 | 232.18 | 233.58 | 721,312 | +0.35(+0.15%) |
May 08, 2024 | 233.94 | 234.68 | 232.18 | 233.23 | 1,449,986 | +0.31(+0.13%) |
May 07, 2024 | 230.00 | 233.30 | 228.82 | 232.92 | 1,227,415 | +3.97(+1.73%) |
May 06, 2024 | 228.20 | 229.53 | 226.98 | 228.95 | 981,106 | +1.45(+0.64%) |
May 03, 2024 | 228.00 | 228.56 | 226.08 | 227.50 | 1,068,171 | +0.74(+0.33%) |
May 02, 2024 | 224.83 | 227.78 | 224.32 | 226.76 | 1,176,260 | +1.78(+0.79%) |