Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.74	56.91	56.04	56.32	1,221,262	-0.24(-0.43%)
Jul 30, 2013	56.31	56.89	56.20	56.56	967,239	+0.51(+0.91%)
Jul 29, 2013	55.07	56.14	54.89	56.05	848,257	+1.02(+1.84%)
Jul 26, 2013	54.93	55.30	54.73	55.04	816,405	-0.07(-0.13%)
Jul 25, 2013	53.75	55.26	53.45	55.11	1,066,837	+1.02(+1.88%)
Jul 24, 2013	54.84	55.07	54.08	54.09	639,462	-0.68(-1.24%)
Jul 23, 2013	54.90	54.98	54.54	54.77	564,479	-0.18(-0.32%)
Jul 22, 2013	54.64	54.97	54.61	54.95	481,899	+0.22(+0.41%)
Jul 19, 2013	54.64	54.88	54.32	54.73	403,756	-0.14(-0.26%)
Jul 18, 2013	54.41	54.97	54.27	54.87	317,638	+0.57(+1.04%)
Jul 17, 2013	54.52	54.76	54.25	54.30	199,342	-0.08(-0.14%)
Jul 16, 2013	54.66	54.95	54.22	54.38	470,688	-0.31(-0.57%)
Jul 15, 2013	54.47	54.86	54.39	54.69	565,695	+0.28(+0.51%)
Jul 12, 2013	54.32	54.51	54.08	54.41	571,662	+0.04(+0.07%)
Jul 11, 2013	54.23	54.51	54.17	54.38	540,074	+0.58(+1.08%)
Jul 10, 2013	53.27	53.85	53.27	53.80	567,466	+0.51(+0.95%)
Jul 09, 2013	53.43	53.34	53.13	53.29	818,574	+0.15(+0.29%)
Jul 08, 2013	53.37	53.38	52.86	53.14	1,042,439	+0.11(+0.20%)
Jul 05, 2013	52.89	53.08	52.61	53.03	427,688	+0.45(+0.86%)
Jul 03, 2013	52.56	52.88	52.32	52.58	225,522	-0.23(-0.44%)
Jul 02, 2013	52.88	53.07	52.53	52.81	499,054	-0.11(-0.20%)
Jul 01, 2013	52.51	53.31	52.51	52.92	473,633	+0.43(+0.81%)
Jun 28, 2013	52.57	52.82	52.45	52.49	868,845	-0.24(-0.46%)
Jun 27, 2013	52.56	52.83	52.48	52.73	537,155	+0.49(+0.94%)
Jun 26, 2013	52.35	52.58	52.04	52.24	666,751	+0.05(+0.10%)
Jun 25, 2013	52.04	52.42	51.88	52.19	493,704	+0.51(+0.98%)
Jun 24, 2013	51.63	51.99	51.31	51.68	524,359	-0.38(-0.74%)
Jun 21, 2013	53.35	53.51	51.96	52.06	967,975	-0.85(-1.60%)
Jun 20, 2013	53.40	53.64	52.79	52.91	770,546	-1.02(-1.90%)
Jun 19, 2013	54.66	54.78	53.92	53.93	386,997	-0.67(-1.22%)
Jun 18, 2013	53.72	54.74	53.42	54.60	610,046	+0.88(+1.64%)
Jun 17, 2013	54.58	54.81	53.61	53.72	917,880	-0.44(-0.81%)
Jun 14, 2013	54.07	54.29	53.86	54.16	602,343	+0.05(+0.10%)
Jun 13, 2013	53.18	54.16	52.90	54.10	678,265	+0.95(+1.79%)
Jun 12, 2013	53.76	53.77	53.15	53.15	389,547	-0.28(-0.52%)
Jun 11, 2013	53.39	53.61	52.83	53.43	548,750	-0.33(-0.61%)
Jun 10, 2013	53.91	54.26	53.53	53.75	699,036	+0.00(+0.00%)
Jun 07, 2013	53.55	54.15	53.34	53.75	585,639	+0.49(+0.92%)
Jun 06, 2013	53.26	53.43	52.59	53.26	539,244	+0.01(+0.02%)
Jun 05, 2013	54.48	54.49	53.20	53.26	854,920	-1.01(-1.85%)
Jun 04, 2013	54.48	54.53	54.08	54.26	755,915	-0.33(-0.60%)
Jun 03, 2013	54.33	54.63	53.89	54.59	513,185	+0.35(+0.64%)
May 31, 2013	54.75	55.11	54.23	54.24	537,120	-0.68(-1.23%)
May 30, 2013	54.78	55.28	54.65	54.92	493,818	+0.18(+0.33%)
May 29, 2013	54.77	55.04	54.16	54.74	1,103,941	-0.18(-0.32%)
May 28, 2013	54.89	55.30	54.62	54.92	677,533	+0.40(+0.74%)
May 24, 2013	54.25	54.54	53.97	54.52	462,552	+0.02(+0.03%)
May 23, 2013	54.36	54.88	54.00	54.50	650,219	-0.37(-0.67%)
May 22, 2013	55.56	55.83	54.61	54.87	755,026	-0.76(-1.36%)
May 21, 2013	55.42	55.88	55.33	55.63	726,459	+0.35(+0.63%)
May 20, 2013	55.43	55.43	54.34	55.28	821,321	-0.53(-0.95%)
May 17, 2013	55.99	56.06	55.33	55.81	1,106,777	-0.24(-0.43%)
May 16, 2013	56.42	56.57	55.99	56.05	637,688	-0.49(-0.86%)
May 15, 2013	56.38	56.59	56.38	56.54	1,261,638	+0.18(+0.32%)
May 13, 2013	56.47	56.69	56.18	56.36	524,921	-0.28(-0.49%)
May 10, 2013	56.17	56.73	56.14	56.64	797,996	+0.38(+0.68%)
May 09, 2013	55.85	56.38	55.72	56.26	733,939	+0.50(+0.89%)
May 08, 2013	55.84	56.02	55.63	55.76	674,774	-0.15(-0.27%)
May 07, 2013	55.60	56.13	55.57	55.91	562,111	+0.36(+0.66%)
May 06, 2013	55.07	55.55	55.04	55.55	650,025	+0.39(+0.71%)
May 03, 2013	54.95	55.75	54.81	55.15	1,102,911	+0.63(+1.16%)
May 02, 2013	54.47	54.78	54.16	54.52	1,026,741	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.