Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	202.24	203.77	200.53	202.68	986,621	+1.30(+0.65%)
Jul 28, 2023	201.61	202.28	199.87	201.38	1,560,574	-0.09(-0.04%)
Jul 27, 2023	203.99	204.57	199.27	201.47	2,196,034	-0.64(-0.31%)
Jul 26, 2023	205.84	205.96	200.77	202.10	1,959,891	-4.46(-2.16%)
Jul 25, 2023	205.12	208.43	204.90	206.56	1,809,133	+1.43(+0.70%)
Jul 24, 2023	208.05	210.10	204.58	205.13	2,190,220	-5.76(-2.73%)
Jul 21, 2023	214.40	215.23	210.83	210.89	1,345,003	-3.99(-1.86%)
Jul 20, 2023	220.97	221.83	209.49	214.89	3,485,452	-20.98(-8.89%)
Jul 19, 2023	236.03	238.70	235.80	235.86	833,341	-0.32(-0.13%)
Jul 18, 2023	235.38	237.66	234.50	236.18	1,048,791	+0.66(+0.28%)
Jul 17, 2023	234.44	238.68	233.55	235.51	810,857	+0.62(+0.26%)
Jul 14, 2023	231.41	235.51	231.10	234.90	764,221	+3.35(+1.45%)
Jul 13, 2023	230.80	232.89	230.69	231.55	674,280	+1.35(+0.59%)
Jul 12, 2023	233.99	235.01	228.93	230.20	695,916	+0.75(+0.32%)
Jul 11, 2023	227.23	230.05	225.74	229.46	666,917	+1.90(+0.83%)
Jul 10, 2023	223.78	228.07	223.78	227.56	629,632	+3.50(+1.56%)
Jul 07, 2023	222.45	226.48	222.11	224.06	436,765	+0.64(+0.28%)
Jul 06, 2023	227.40	227.40	221.57	223.43	759,457	-6.27(-2.73%)
Jul 05, 2023	226.59	230.15	224.24	229.69	654,892	+2.13(+0.94%)
Jul 03, 2023	231.79	231.79	226.41	227.56	1,041,013	-6.13(-2.62%)
Jun 30, 2023	234.47	236.37	233.61	233.69	998,691	+0.86(+0.37%)
Jun 29, 2023	230.71	233.15	230.61	232.83	493,595	+1.80(+0.78%)
Jun 28, 2023	226.49	231.10	225.87	231.03	773,781	+3.86(+1.70%)
Jun 27, 2023	224.75	228.10	222.10	227.17	667,788	+4.56(+2.05%)
Jun 26, 2023	222.29	224.96	222.02	222.61	793,948	+0.12(+0.05%)
Jun 23, 2023	223.25	224.92	221.84	222.49	1,820,517	-2.40(-1.07%)
Jun 22, 2023	226.66	228.52	224.03	224.90	447,905	-2.29(-1.01%)
Jun 21, 2023	224.93	228.36	224.81	227.19	596,474	+0.99(+0.44%)
Jun 20, 2023	226.57	228.28	224.07	226.20	570,866	-2.00(-0.88%)
Jun 16, 2023	232.57	233.15	227.20	228.19	1,383,301	-2.61(-1.13%)
Jun 15, 2023	226.80	233.08	225.52	230.81	604,534	+2.67(+1.17%)
Jun 14, 2023	230.41	231.70	226.33	228.13	971,643	-3.05(-1.32%)
Jun 13, 2023	226.82	231.55	226.82	231.18	765,742	+3.96(+1.74%)
Jun 12, 2023	223.47	227.35	221.56	227.22	786,285	+4.92(+2.21%)
Jun 09, 2023	222.28	223.79	221.28	222.31	785,954	+0.02(+0.01%)
Jun 08, 2023	220.08	222.47	217.04	222.28	616,775	+2.10(+0.96%)
Jun 07, 2023	218.82	220.90	218.30	220.18	1,027,798	+2.14(+0.98%)
Jun 06, 2023	212.22	218.46	210.91	218.04	863,045	+5.65(+2.66%)
Jun 05, 2023	211.26	213.71	210.40	212.39	476,035	+0.21(+0.10%)
Jun 02, 2023	207.73	213.19	206.19	212.19	735,611	+5.06(+2.45%)
Jun 01, 2023	207.81	208.55	205.90	207.12	483,663	-0.07(-0.03%)
May 31, 2023	208.22	209.31	205.25	207.19	746,840	-2.12(-1.02%)
May 30, 2023	211.53	213.72	207.92	209.31	589,663	+0.12(+0.06%)
May 26, 2023	206.11	210.69	205.43	209.20	514,094	+3.49(+1.69%)
May 25, 2023	206.72	206.72	204.94	205.71	445,389	-0.61(-0.29%)
May 24, 2023	207.22	207.22	205.72	206.32	576,572	-1.92(-0.92%)
May 23, 2023	211.74	212.56	207.38	208.23	594,852	-5.21(-2.44%)
May 22, 2023	207.90	214.89	207.12	213.44	836,548	+5.15(+2.47%)
May 19, 2023	209.83	211.42	207.31	208.29	587,448	-0.22(-0.10%)
May 18, 2023	204.03	209.23	204.03	208.51	572,367	+4.74(+2.33%)
May 17, 2023	203.41	204.80	200.82	203.77	551,842	+2.41(+1.20%)
May 16, 2023	202.32	202.32	200.27	201.36	360,550	-2.42(-1.19%)
May 15, 2023	202.38	203.97	201.52	203.78	519,462	+1.61(+0.79%)
May 12, 2023	203.22	204.18	200.65	202.18	640,137	+0.28(+0.14%)
May 11, 2023	202.03	203.65	200.40	201.90	621,789	+0.27(+0.13%)
May 10, 2023	200.30	203.00	198.13	201.63	756,089	+4.07(+2.06%)
May 09, 2023	197.38	198.87	196.23	197.56	580,174	-1.33(-0.67%)
May 08, 2023	198.65	200.22	197.63	198.88	563,414	+0.51(+0.26%)
May 05, 2023	197.30	199.23	196.93	198.37	459,628	+2.84(+1.46%)
May 04, 2023	196.28	198.09	194.73	195.52	973,509	-2.74(-1.38%)
May 03, 2023	199.18	202.41	198.02	198.26	469,402	+0.66(+0.34%)
May 02, 2023	203.13	203.42	195.16	197.60	744,756	-6.01(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.