Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.21 | 15.48 | 15.20 | 15.35 | 657,891 | +0.16(+1.03%) |
Jul 28, 2023 | 15.13 | 15.23 | 15.07 | 15.20 | 675,564 | +0.21(+1.44%) |
Jul 27, 2023 | 15.33 | 15.39 | 14.94 | 14.98 | 608,764 | -0.26(-1.73%) |
Jul 26, 2023 | 15.03 | 15.29 | 15.03 | 15.25 | 694,583 | +0.15(+0.97%) |
Jul 25, 2023 | 15.21 | 15.34 | 15.00 | 15.10 | 470,650 | -0.18(-1.15%) |
Jul 24, 2023 | 15.24 | 15.50 | 15.24 | 15.28 | 1,071,691 | +0.05(+0.32%) |
Jul 21, 2023 | 15.41 | 15.41 | 15.22 | 15.23 | 475,820 | -0.08(-0.51%) |
Jul 20, 2023 | 15.30 | 15.32 | 15.14 | 15.30 | 455,713 | +0.05(+0.32%) |
Jul 19, 2023 | 15.08 | 15.31 | 15.02 | 15.26 | 724,137 | +0.31(+2.09%) |
Jul 18, 2023 | 14.84 | 14.99 | 14.77 | 14.94 | 477,542 | +0.14(+0.92%) |
Jul 17, 2023 | 14.70 | 14.86 | 14.60 | 14.81 | 619,062 | +0.11(+0.73%) |
Jul 14, 2023 | 14.66 | 14.77 | 14.47 | 14.70 | 571,470 | -0.03(-0.20%) |
Jul 13, 2023 | 14.66 | 14.78 | 14.55 | 14.73 | 689,197 | +0.08(+0.53%) |
Jul 12, 2023 | 14.95 | 14.99 | 14.65 | 14.65 | 831,506 | -0.04(-0.27%) |
Jul 11, 2023 | 14.44 | 14.71 | 14.34 | 14.69 | 1,322,991 | +0.34(+2.38%) |
Jul 10, 2023 | 14.20 | 14.36 | 14.15 | 14.35 | 466,258 | +0.11(+0.75%) |
Jul 07, 2023 | 14.26 | 14.42 | 14.21 | 14.24 | 612,645 | -0.02(-0.14%) |
Jul 06, 2023 | 14.01 | 14.31 | 13.79 | 14.26 | 876,682 | +0.00(+0.00%) |
Jul 05, 2023 | 14.13 | 14.48 | 13.95 | 14.26 | 868,789 | -0.01(-0.07%) |
Jul 03, 2023 | 14.01 | 14.33 | 14.01 | 14.27 | 319,211 | +0.21(+1.46%) |
Jun 30, 2023 | 14.12 | 14.20 | 13.85 | 14.06 | 1,174,620 | +0.06(+0.42%) |
Jun 29, 2023 | 13.57 | 14.04 | 13.57 | 14.00 | 580,408 | +0.38(+2.80%) |
Jun 28, 2023 | 13.78 | 13.78 | 13.50 | 13.62 | 619,049 | -0.12(-0.84%) |
Jun 27, 2023 | 13.49 | 13.83 | 13.43 | 13.74 | 625,171 | +0.26(+1.93%) |
Jun 26, 2023 | 12.97 | 13.58 | 12.97 | 13.48 | 725,024 | +0.48(+3.71%) |
Jun 23, 2023 | 13.13 | 13.25 | 12.91 | 13.00 | 945,195 | -0.33(-2.46%) |
Jun 22, 2023 | 13.65 | 13.65 | 13.14 | 13.32 | 707,351 | -0.26(-1.92%) |
Jun 21, 2023 | 13.74 | 13.84 | 13.56 | 13.59 | 703,083 | -0.26(-1.88%) |
Jun 20, 2023 | 13.87 | 13.93 | 13.56 | 13.85 | 1,034,392 | -0.13(-0.90%) |
Jun 16, 2023 | 13.92 | 13.98 | 13.73 | 13.97 | 1,820,092 | +0.21(+1.54%) |
Jun 15, 2023 | 13.66 | 13.78 | 13.52 | 13.76 | 949,227 | +0.88(+6.82%) |
May 08, 2023 | 12.98 | 13.01 | 12.73 | 12.88 | 610,043 | -0.12(-0.89%) |
May 05, 2023 | 13.11 | 13.14 | 12.86 | 13.00 | 676,751 | +0.07(+0.52%) |
May 04, 2023 | 12.71 | 12.97 | 12.71 | 12.93 | 863,825 | +0.02(+0.15%) |
May 03, 2023 | 12.94 | 13.29 | 12.70 | 12.91 | 1,108,112 | +0.20(+1.59%) |
May 02, 2023 | 12.87 | 13.03 | 12.52 | 12.71 | 640,534 | -0.31(-2.37%) |