Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 25.74 | 25.78 | 25.11 | 25.18 | 1,802,771 | -0.62(-2.40%) |
Jun 12, 2024 | 26.14 | 26.27 | 25.72 | 25.80 | 1,736,452 | +0.03(+0.12%) |
Jun 11, 2024 | 26.05 | 26.12 | 25.70 | 25.77 | 1,837,464 | -0.47(-1.79%) |
Jun 10, 2024 | 25.76 | 26.27 | 25.76 | 26.24 | 1,549,948 | +0.39(+1.51%) |
Jun 07, 2024 | 25.69 | 26.00 | 25.64 | 25.85 | 1,434,845 | -0.02(-0.08%) |
Jun 06, 2024 | 25.86 | 26.02 | 25.69 | 25.87 | 2,035,491 | +0.05(+0.19%) |
Jun 05, 2024 | 25.86 | 25.93 | 25.50 | 25.82 | 1,254,255 | +0.01(+0.04%) |
Jun 04, 2024 | 25.68 | 25.89 | 25.62 | 25.81 | 1,631,048 | -0.07(-0.27%) |
Jun 03, 2024 | 25.94 | 26.03 | 25.68 | 25.88 | 1,712,076 | -0.08(-0.31%) |
May 31, 2024 | 25.79 | 25.99 | 25.52 | 25.96 | 2,516,669 | +0.30(+1.17%) |
May 30, 2024 | 25.66 | 25.85 | 25.58 | 25.66 | 2,935,135 | +0.03(+0.12%) |
May 29, 2024 | 25.97 | 25.97 | 25.59 | 25.63 | 1,593,647 | -0.57(-2.18%) |
May 28, 2024 | 26.49 | 26.65 | 26.06 | 26.20 | 1,672,268 | -0.34(-1.28%) |
May 24, 2024 | 26.25 | 26.64 | 26.21 | 26.54 | 5,762,897 | +0.40(+1.53%) |
May 23, 2024 | 26.45 | 26.60 | 26.01 | 26.14 | 3,350,948 | -0.13(-0.49%) |
May 22, 2024 | 26.29 | 26.52 | 26.19 | 26.27 | 2,732,668 | -0.10(-0.38%) |
May 21, 2024 | 26.24 | 26.41 | 26.08 | 26.37 | 7,491,370 | +0.32(+1.23%) |
May 20, 2024 | 26.24 | 26.29 | 26.01 | 26.05 | 7,166,505 | -0.24(-0.90%) |
May 17, 2024 | 26.04 | 26.40 | 25.91 | 26.29 | 2,207,277 | +0.30(+1.14%) |
May 16, 2024 | 25.75 | 26.05 | 25.73 | 25.99 | 2,523,629 | +0.24(+0.92%) |
May 15, 2024 | 25.71 | 25.87 | 25.61 | 25.75 | 1,812,904 | +0.14(+0.54%) |
May 14, 2024 | 25.30 | 25.65 | 25.30 | 25.62 | 1,772,178 | +0.32(+1.25%) |
May 13, 2024 | 25.61 | 25.74 | 25.26 | 25.30 | 2,491,927 | -0.35(-1.38%) |
May 10, 2024 | 25.51 | 25.76 | 25.40 | 25.66 | 9,075,270 | +0.32(+1.24%) |
May 09, 2024 | 24.33 | 25.40 | 24.28 | 25.34 | 3,113,319 | +1.24(+5.15%) |
May 08, 2024 | 23.77 | 24.15 | 23.77 | 24.10 | 2,350,344 | +0.23(+0.95%) |
May 07, 2024 | 24.14 | 24.31 | 23.84 | 23.87 | 2,063,984 | -0.20(-0.82%) |
May 06, 2024 | 23.83 | 24.15 | 23.78 | 24.07 | 4,965,760 | +0.42(+1.79%) |
May 03, 2024 | 23.55 | 23.76 | 23.50 | 23.65 | 1,186,632 | +0.31(+1.31%) |
May 02, 2024 | 23.42 | 23.46 | 23.13 | 23.34 | 10,112,799 | +0.13(+0.55%) |