Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.41	30.48	29.81	29.83	39,458	-0.61(-1.99%)
Jul 30, 2019	30.57	30.78	30.44	30.44	34,824	-0.36(-1.16%)
Jul 29, 2019	30.94	30.94	30.66	30.79	31,936	-0.20(-0.64%)
Jul 26, 2019	31.33	31.34	30.97	30.99	20,563	-0.27(-0.88%)
Jul 25, 2019	31.43	31.43	31.17	31.27	33,955	-0.18(-0.58%)
Jul 24, 2019	31.11	31.45	31.11	31.45	68,502	+0.23(+0.75%)
Jul 23, 2019	31.42	31.45	31.15	31.22	17,764	-0.17(-0.56%)
Jul 22, 2019	31.44	31.54	31.31	31.39	111,341	-0.04(-0.13%)
Jul 19, 2019	31.61	31.75	31.40	31.43	53,994	-0.10(-0.32%)
Jul 18, 2019	31.50	31.62	31.25	31.53	118,784	+0.14(+0.45%)
Jul 17, 2019	31.38	31.45	31.24	31.39	173,046	+0.11(+0.35%)
Jul 16, 2019	31.13	31.38	31.08	31.28	88,003	+0.17(+0.53%)
Jul 15, 2019	31.38	31.38	31.06	31.12	53,462	-0.09(-0.29%)
Jul 12, 2019	31.20	31.29	30.99	31.21	122,780	+0.16(+0.51%)
Jul 11, 2019	31.14	31.14	30.94	31.05	137,516	-0.03(-0.11%)
Jul 10, 2019	30.98	31.22	30.98	31.08	120,265	+0.19(+0.62%)
Jul 09, 2019	30.98	30.98	30.70	30.89	84,182	-0.11(-0.35%)
Jul 08, 2019	31.03	31.18	30.93	31.00	199,009	-0.07(-0.24%)
Jul 05, 2019	31.02	31.15	30.77	31.08	92,115	+0.12(+0.39%)
Jul 03, 2019	31.06	31.06	30.87	30.96	19,962	+0.01(+0.04%)
Jul 02, 2019	30.95	30.96	30.70	30.94	26,096	+0.12(+0.40%)
Jul 01, 2019	30.85	31.10	30.69	30.82	34,883	+0.02(+0.05%)
Jun 28, 2019	31.03	31.03	30.65	30.80	54,956	+0.00(+0.00%)
Jun 27, 2019	30.93	30.93	30.70	30.80	13,901	+0.02(+0.08%)
Jun 26, 2019	30.54	30.78	30.31	30.78	173,312	+0.25(+0.82%)
Jun 25, 2019	30.86	31.04	30.49	30.53	213,807	-0.33(-1.08%)
Jun 24, 2019	30.77	30.86	30.63	30.86	30,826	+0.25(+0.81%)
Jun 21, 2019	30.52	30.74	30.43	30.61	106,786	+0.10(+0.33%)
Jun 20, 2019	30.29	30.56	30.29	30.51	34,704	+0.68(+2.29%)
Jun 19, 2019	29.84	29.93	29.71	29.83	24,725	-0.03(-0.11%)
Jun 18, 2019	29.90	29.95	29.77	29.86	62,561	+0.27(+0.90%)
Jun 17, 2019	29.95	29.95	29.52	29.60	27,198	-0.13(-0.43%)
Jun 14, 2019	29.81	29.85	29.67	29.72	75,824	-0.04(-0.14%)
Jun 13, 2019	29.72	29.85	29.69	29.76	43,225	-0.01(-0.03%)
Jun 12, 2019	29.90	29.97	29.77	29.77	167,638	-0.12(-0.41%)
Jun 11, 2019	29.92	30.11	29.81	29.90	116,090	+0.19(+0.63%)
Jun 10, 2019	29.89	29.89	29.61	29.71	60,070	-0.10(-0.33%)
Jun 07, 2019	29.44	29.98	29.37	29.81	280,389	+0.57(+1.95%)
Jun 06, 2019	29.22	29.35	29.16	29.23	151,023	+0.14(+0.48%)
Jun 05, 2019	28.91	29.17	28.91	29.10	119,386	+0.16(+0.56%)
Jun 04, 2019	28.88	29.00	28.78	28.93	65,800	+0.06(+0.20%)
Jun 03, 2019	28.83	28.92	28.70	28.87	85,938	+0.29(+1.03%)
May 31, 2019	28.43	28.65	28.43	28.58	137,071	+0.08(+0.29%)
May 30, 2019	28.32	28.55	28.32	28.50	18,816	+0.11(+0.37%)
May 29, 2019	28.22	28.39	28.22	28.39	72,524	+0.05(+0.17%)
May 28, 2019	28.53	28.53	28.32	28.34	31,264	-0.18(-0.63%)
May 24, 2019	28.55	28.64	28.47	28.52	30,501	-0.02(-0.06%)
May 23, 2019	28.56	28.67	28.46	28.54	22,461	-0.27(-0.94%)
May 22, 2019	29.20	29.20	28.74	28.81	74,049	-0.46(-1.56%)
May 21, 2019	29.03	29.32	28.92	29.27	244,297	+0.28(+0.96%)
May 20, 2019	28.96	29.19	28.96	28.99	37,836	-0.12(-0.42%)
May 17, 2019	28.97	29.18	28.92	29.11	62,472	-0.15(-0.50%)
May 16, 2019	29.32	29.40	29.22	29.26	50,139	-0.10(-0.33%)
May 15, 2019	29.25	29.45	29.25	29.36	34,686	-0.08(-0.28%)
May 14, 2019	29.46	29.76	29.40	29.44	46,682	-0.03(-0.11%)
May 13, 2019	29.41	29.76	29.41	29.47	36,482	-0.38(-1.29%)
May 10, 2019	30.27	30.27	29.83	29.85	161,080	-0.42(-1.40%)
May 09, 2019	30.19	30.30	29.91	30.28	181,159	-0.16(-0.51%)
May 08, 2019	30.76	30.82	30.36	30.43	79,204	-0.39(-1.27%)
May 07, 2019	30.51	30.87	30.51	30.83	352,162	-0.04(-0.13%)
May 06, 2019	30.67	30.92	30.66	30.87	142,044	-0.02(-0.08%)
May 03, 2019	30.70	30.98	30.70	30.89	39,810	+0.20(+0.67%)
May 02, 2019	30.56	30.75	30.54	30.69	351,001	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.